MyShell Token Historical Data

SHELL Page 5
Download
Date Close Price change Market cap Trading volume
Jun 8, 11 PM $ 0.0262
-0.46%
$ 13.3 million $ 5.56 million
Jun 8, 10 PM $ 0.0263
-1.41%
$ 13.37 million $ 5.49 million
Jun 8, 9 PM $ 0.0267
+0.10%
$ 13.56 million $ 5.66 million
Jun 8, 8 PM $ 0.0266
+0.11%
$ 13.54 million $ 5.73 million
Jun 8, 7 PM $ 0.0266
-0.72%
$ 13.53 million $ 5.81 million
Jun 8, 6 PM $ 0.0268
-0.28%
$ 13.63 million $ 5.92 million
Jun 8, 5 PM $ 0.0269
+1.38%
$ 13.66 million $ 5.83 million
Jun 8, 4 PM $ 0.0265
-0.38%
$ 13.48 million $ 5.73 million
Jun 8, 3 PM $ 0.0266
+0.81%
$ 13.53 million $ 5.75 million
Jun 8, 2 PM $ 0.0264
+0.71%
$ 13.42 million $ 5.79 million
Jun 8, 1 PM $ 0.0262
-0.67%
$ 13.33 million $ 5.76 million
Jun 8, 12 PM $ 0.0264
+0.13%
$ 13.42 million $ 5.78 million
Jun 8, 11 AM $ 0.0264
+0.52%
$ 13.4 million $ 5.76 million
Jun 8, 10 AM $ 0.0262
+0.48%
$ 13.33 million $ 5.69 million
Jun 8, 9 AM $ 0.0261
+1.34%
$ 13.27 million $ 5.72 million
Jun 8, 8 AM $ 0.0258
-1.01%
$ 13.09 million $ 5.9 million
Jun 8, 7 AM $ 0.026
-0.36%
$ 13.23 million $ 5.85 million
Jun 8, 6 AM $ 0.0261
+0.83%
$ 13.27 million $ 5.83 million
Jun 8, 5 AM $ 0.0259
+0.68%
$ 13.16 million $ 5.82 million
Jun 8, 4 AM $ 0.0257
-1.11%
$ 13.07 million $ 5.75 million
Jun 8, 3 AM $ 0.026
-0.30%
$ 13.22 million $ 5.9 million
Jun 8, 2 AM $ 0.0261
+0.06%
$ 13.26 million $ 5.86 million
Jun 8, 1 AM $ 0.0261
-0.88%
$ 13.25 million $ 5.83 million
Jun 8, 12 AM $ 0.0263
+0.30%
$ 13.37 million $ 5.81 million
Jun 7, 11 PM $ 0.0262
-0.09%
$ 13.33 million $ 5.68 million
Jun 7, 10 PM $ 0.0263
+2.37%
$ 13.34 million $ 5.64 million
Jun 7, 9 PM $ 0.0256
-0.20%
$ 13.03 million $ 5.4 million
Jun 7, 8 PM $ 0.0257
+1.18%
$ 13.06 million $ 5.46 million
Jun 7, 7 PM $ 0.0254
-1.95%
$ 12.91 million $ 5.48 million
Jun 7, 6 PM $ 0.0259
-0.81%
$ 13.16 million $ 5.39 million
Jun 7, 5 PM $ 0.0261
-0.57%
$ 13.27 million $ 5.42 million
Jun 7, 4 PM $ 0.0263
+0.47%
$ 13.35 million $ 5.5 million
Jun 7, 3 PM $ 0.0261
-0.47%
$ 13.29 million $ 5.63 million
Jun 7, 2 PM $ 0.0263
+0.71%
$ 13.35 million $ 5.84 million
Jun 7, 1 PM $ 0.0261
+0.01%
$ 13.26 million $ 5.9 million
Jun 7, 12 PM $ 0.0261
-2.29%
$ 13.25 million $ 5.89 million
Jun 7, 11 AM $ 0.0267
+1.14%
$ 13.56 million $ 5.84 million
Jun 7, 10 AM $ 0.0264
-1.35%
$ 13.41 million $ 5.85 million
Jun 7, 9 AM $ 0.0268
+0.78%
$ 13.6 million $ 5.87 million
Jun 7, 8 AM $ 0.0265
+1.18%
$ 13.49 million $ 5.65 million
Jun 7, 7 AM $ 0.0262
+0.02%
$ 13.33 million $ 5.68 million
Jun 7, 6 AM $ 0.0262
+0.54%
$ 13.33 million $ 5.68 million
Jun 7, 5 AM $ 0.0261
+0.94%
$ 13.26 million $ 5.71 million
Jun 7, 4 AM $ 0.0259
-0.62%
$ 13.14 million $ 5.93 million
Jun 7, 3 AM $ 0.026
-0.58%
$ 13.22 million $ 6.13 million
Jun 7, 2 AM $ 0.0262
-0.72%
$ 13.3 million $ 6.19 million
Jun 7, 1 AM $ 0.0264
+2.02%
$ 13.39 million $ 6.33 million
Jun 7, 12 AM $ 0.0258
+0.05%
$ 13.13 million $ 6.31 million
Jun 6, 11 PM $ 0.0258
+0.57%
$ 13.12 million $ 6.32 million
Jun 6, 10 PM $ 0.0257
-0.05%
$ 13.05 million $ 6.37 million