MyShell Token Historical Data

SHELL Page 5
Download
Date Close Price change Market cap Trading volume
Jul 27, 3 PM $ 0.0195
-0.43%
$ 9.7 million $ 3.85 million
Jul 27, 2 PM $ 0.0196
-2.22%
$ 9.74 million $ 3.81 million
Jul 27, 1 PM $ 0.0201
+0.19%
$ 9.97 million $ 3.64 million
Jul 27, 12 PM $ 0.02
-0.49%
$ 9.95 million $ 3.54 million
Jul 27, 11 AM $ 0.0201
-0.21%
$ 10 million $ 3.46 million
Jul 27, 10 AM $ 0.0202
-0.26%
$ 10.02 million $ 3.47 million
Jul 27, 9 AM $ 0.0202
-0.16%
$ 10.04 million $ 3.48 million
Jul 27, 8 AM $ 0.0203
-0.76%
$ 10.06 million $ 3.48 million
Jul 27, 7 AM $ 0.0204
-0.35%
$ 10.14 million $ 3.5 million
Jul 27, 6 AM $ 0.0205
-0.40%
$ 10.17 million $ 3.57 million
Jul 27, 5 AM $ 0.0206
+0.05%
$ 10.21 million $ 3.64 million
Jul 27, 4 AM $ 0.0206
-0.56%
$ 10.21 million $ 3.72 million
Jul 27, 3 AM $ 0.0207
+0.53%
$ 10.26 million $ 3.73 million
Jul 27, 2 AM $ 0.0206
-0.38%
$ 10.21 million $ 3.7 million
Jul 27, 1 AM $ 0.0206
-0.23%
$ 10.25 million $ 3.79 million
Jul 27, 12 AM $ 0.0207
-0.26%
$ 10.27 million $ 3.8 million
Jul 26, 11 PM $ 0.0207
-0.38%
$ 10.3 million $ 3.83 million
Jul 26, 10 PM $ 0.0208
+0.86%
$ 10.34 million $ 3.9 million
Jul 26, 9 PM $ 0.0206
+0.35%
$ 10.25 million $ 3.88 million
Jul 26, 8 PM $ 0.0206
+0.06%
$ 10.22 million $ 3.89 million
Jul 26, 7 PM $ 0.0206
+0.11%
$ 10.21 million $ 3.9 million
Jul 26, 6 PM $ 0.0205
-0.21%
$ 10.2 million $ 3.91 million
Jul 26, 5 PM $ 0.0206
-1.23%
$ 10.22 million $ 3.9 million
Jul 26, 4 PM $ 0.0208
+0.53%
$ 10.35 million $ 3.9 million
Jul 26, 3 PM $ 0.0207
-0.03%
$ 10.29 million $ 3.94 million
Jul 26, 2 PM $ 0.0207
+0.19%
$ 10.29 million $ 4.03 million
Jul 26, 1 PM $ 0.0207
+0.17%
$ 10.27 million $ 4.06 million
Jul 26, 12 PM $ 0.0207
-0.03%
$ 10.26 million $ 4.05 million
Jul 26, 11 AM $ 0.0207
-0.37%
$ 10.26 million $ 4.05 million
Jul 26, 10 AM $ 0.0207
-0.27%
$ 10.3 million $ 4.03 million
Jul 26, 9 AM $ 0.0208
+0.04%
$ 10.33 million $ 4.02 million
Jul 26, 8 AM $ 0.0208
+0.29%
$ 10.32 million $ 4.05 million
Jul 26, 7 AM $ 0.0207
-0.91%
$ 10.29 million $ 4.03 million
Jul 26, 6 AM $ 0.0209
-0.29%
$ 10.39 million $ 3.94 million
Jul 26, 5 AM $ 0.021
+0.49%
$ 10.42 million $ 3.83 million
Jul 26, 4 AM $ 0.0209
-0.38%
$ 10.37 million $ 3.79 million
Jul 26, 3 AM $ 0.021
-0.42%
$ 10.41 million $ 3.8 million
Jul 26, 2 AM $ 0.021
+1.13%
$ 10.45 million $ 3.83 million
Jul 26, 1 AM $ 0.0208
+0.26%
$ 10.33 million $ 3.75 million
Jul 26, 12 AM $ 0.0208
-0.26%
$ 10.31 million $ 3.72 million
Jul 25, 11 PM $ 0.0208
+0.97%
$ 10.33 million $ 3.74 million
Jul 25, 10 PM $ 0.0206
-0.08%
$ 10.23 million $ 3.7 million
Jul 25, 9 PM $ 0.0206
+0.48%
$ 10.24 million $ 3.71 million
Jul 25, 8 PM $ 0.0205
-0.45%
$ 10.19 million $ 3.76 million
Jul 25, 7 PM $ 0.0206
-0.03%
$ 10.24 million $ 3.75 million
Jul 25, 6 PM $ 0.0206
+0.03%
$ 10.24 million $ 3.72 million
Jul 25, 5 PM $ 0.0206
-0.15%
$ 10.24 million $ 3.72 million
Jul 25, 4 PM $ 0.0207
+0.06%
$ 10.25 million $ 3.72 million
Jul 25, 3 PM $ 0.0206
+1.47%
$ 10.25 million $ 3.79 million
Jul 25, 2 PM $ 0.0203
+0.54%
$ 10.1 million $ 3.73 million