MyShell Token Historical Data

SHELL Page 50
Download
Date Close Price change Market cap Trading volume
Jan 10, 12 PM $ 0.0481
+0.94%
$ 13 million $ 4.51 million
Jan 10, 11 AM $ 0.0477
+0.63%
$ 12.88 million $ 4.33 million
Jan 10, 10 AM $ 0.0474
+0.36%
$ 12.79 million $ 4.32 million
Jan 10, 9 AM $ 0.0472
-0.44%
$ 12.75 million $ 4.38 million
Jan 10, 8 AM $ 0.0474
+0.62%
$ 12.81 million $ 4.45 million
Jan 10, 7 AM $ 0.0471
+0.65%
$ 12.73 million $ 4.58 million
Jan 10, 6 AM $ 0.0468
+0.47%
$ 12.63 million $ 4.56 million
Jan 10, 5 AM $ 0.0466
+0.06%
$ 12.59 million $ 4.55 million
Jan 10, 4 AM $ 0.0466
-1.43%
$ 12.56 million $ 4.53 million
Jan 10, 3 AM $ 0.0473
+0.80%
$ 12.76 million $ 4.49 million
Jan 10, 2 AM $ 0.0469
-0.60%
$ 12.66 million $ 4.38 million
Jan 10, 1 AM $ 0.0472
+0.32%
$ 12.74 million $ 4.43 million
Jan 10, 12 AM $ 0.047
-0.71%
$ 12.7 million $ 4.53 million
Jan 9, 11 PM $ 0.0474
-0.38%
$ 12.79 million $ 4.53 million
Jan 9, 10 PM $ 0.0475
+0.73%
$ 12.84 million $ 4.52 million
Jan 9, 9 PM $ 0.0472
+0.74%
$ 12.74 million $ 4.52 million
Jan 9, 8 PM $ 0.0469
+0.43%
$ 12.65 million $ 4.66 million
Jan 9, 7 PM $ 0.0466
-1.02%
$ 12.6 million $ 5.02 million
Jan 9, 6 PM $ 0.0471
-0.63%
$ 12.73 million $ 5.04 million
Jan 9, 5 PM $ 0.0474
-0.05%
$ 12.81 million $ 4.95 million
Jan 9, 4 PM $ 0.0475
+0.50%
$ 12.8 million $ 4.96 million
Jan 9, 3 PM $ 0.0472
+0.31%
$ 12.75 million $ 4.92 million
Jan 9, 2 PM $ 0.047
-1.06%
$ 12.7 million $ 5.08 million
Jan 9, 1 PM $ 0.0475
+0.93%
$ 12.87 million $ 5.25 million
Jan 9, 12 PM $ 0.0471
-0.16%
$ 12.72 million $ 5.24 million
Jan 9, 11 AM $ 0.0472
-0.09%
$ 12.74 million $ 5.22 million
Jan 9, 10 AM $ 0.0472
-0.49%
$ 12.74 million $ 5.31 million
Jan 9, 9 AM $ 0.0475
+0.63%
$ 12.82 million $ 5.41 million
Jan 9, 8 AM $ 0.0472
-1.49%
$ 12.73 million $ 5.41 million
Jan 9, 7 AM $ 0.0479
-0.58%
$ 12.93 million $ 5.36 million
Jan 9, 6 AM $ 0.0481
-0.28%
$ 12.98 million $ 5.56 million
Jan 9, 5 AM $ 0.0482
+0.14%
$ 13.02 million $ 5.75 million
Jan 9, 4 AM $ 0.0481
-0.61%
$ 13 million $ 5.97 million
Jan 9, 3 AM $ 0.0484
+0.92%
$ 13.08 million $ 6.08 million
Jan 9, 2 AM $ 0.048
+0.16%
$ 12.96 million $ 6.21 million
Jan 9, 1 AM $ 0.0479
-0.71%
$ 12.91 million $ 6.25 million
Jan 9, 12 AM $ 0.0483
-0.02%
$ 13.03 million $ 6.24 million
Jan 8, 11 PM $ 0.0483
-0.46%
$ 13.03 million $ 6.31 million
Jan 8, 10 PM $ 0.0485
-0.57%
$ 13.09 million $ 6.4 million
Jan 8, 9 PM $ 0.0488
-0.61%
$ 13.17 million $ 6.85 million
Jan 8, 8 PM $ 0.0491
+1.95%
$ 13.25 million $ 7.04 million
Jan 8, 7 PM $ 0.0481
-0.04%
$ 13 million $ 6.94 million
Jan 8, 6 PM $ 0.0482
-0.52%
$ 13.01 million $ 8.3 million
Jan 8, 5 PM $ 0.0484
+0.30%
$ 13.07 million $ 8.65 million
Jan 8, 4 PM $ 0.0483
-0.39%
$ 13.02 million $ 9.07 million
Jan 8, 3 PM $ 0.0485
+1.02%
$ 13.04 million $ 9.27 million
Jan 8, 2 PM $ 0.048
+0.71%
$ 12.94 million $ 10.34 million
Jan 8, 1 PM $ 0.0476
+0.44%
$ 12.86 million $ 10.38 million
Jan 8, 12 PM $ 0.0474
-0.98%
$ 12.8 million $ 10.38 million
Jan 8, 11 AM $ 0.0479
+0.82%
$ 12.93 million $ 10.54 million