MyShell Token Historical Data

SHELL Page 51
Download
Date Close Price change Market cap Trading volume
Jan 8, 11 AM $ 0.0479
+0.82%
$ 12.93 million $ 10.54 million
Jan 8, 10 AM $ 0.0475
+1.14%
$ 12.82 million $ 10.39 million
Jan 8, 9 AM $ 0.047
-0.71%
$ 12.68 million $ 10.27 million
Jan 8, 8 AM $ 0.0473
-0.22%
$ 12.78 million $ 10.19 million
Jan 8, 7 AM $ 0.0474
+1.20%
$ 12.81 million $ 10.09 million
Jan 8, 6 AM $ 0.0469
-2.28%
$ 12.65 million $ 9.89 million
Jan 8, 5 AM $ 0.048
-0.09%
$ 12.95 million $ 9.7 million
Jan 8, 4 AM $ 0.048
+2.15%
$ 12.97 million $ 9.52 million
Jan 8, 3 AM $ 0.047
-1.08%
$ 12.7 million $ 9.36 million
Jan 8, 2 AM $ 0.0475
-1.23%
$ 12.83 million $ 9.18 million
Jan 8, 1 AM $ 0.0481
+0.88%
$ 13 million $ 9.13 million
Jan 8, 12 AM $ 0.0477
+0.74%
$ 12.88 million $ 9.03 million
Jan 7, 11 PM $ 0.0474
+0.42%
$ 12.77 million $ 9.07 million
Jan 7, 10 PM $ 0.0472
-0.48%
$ 12.74 million $ 8.95 million
Jan 7, 9 PM $ 0.0474
+0.85%
$ 12.81 million $ 8.39 million
Jan 7, 8 PM $ 0.047
-0.77%
$ 12.7 million $ 8.09 million
Jan 7, 7 PM $ 0.0474
-3.89%
$ 12.8 million $ 7.67 million
Jan 7, 6 PM $ 0.0493
-0.54%
$ 13.32 million $ 6.21 million
Jan 7, 5 PM $ 0.0496
-1.22%
$ 13.39 million $ 6.03 million
Jan 7, 4 PM $ 0.0502
-1.29%
$ 13.55 million $ 5.71 million
Jan 7, 3 PM $ 0.0509
-2.57%
$ 13.73 million $ 5.82 million
Jan 7, 2 PM $ 0.0522
-0.78%
$ 14.12 million $ 5.32 million
Jan 7, 1 PM $ 0.0526
-0.87%
$ 14.2 million $ 5.21 million
Jan 7, 12 PM $ 0.0531
-1.11%
$ 14.33 million $ 5.19 million
Jan 7, 11 AM $ 0.0537
+0.24%
$ 14.49 million $ 5.02 million
Jan 7, 10 AM $ 0.0535
+0.40%
$ 14.45 million $ 5.21 million
Jan 7, 9 AM $ 0.0533
-1.79%
$ 14.4 million $ 5.19 million
Jan 7, 8 AM $ 0.0543
+0.29%
$ 14.66 million $ 5.2 million
Jan 7, 7 AM $ 0.0541
+0.98%
$ 14.6 million $ 5.19 million
Jan 7, 6 AM $ 0.0536
-0.28%
$ 14.47 million $ 5.23 million
Jan 7, 5 AM $ 0.0538
-0.41%
$ 14.52 million $ 5.29 million
Jan 7, 4 AM $ 0.054
-0.34%
$ 14.58 million $ 5.36 million
Jan 7, 3 AM $ 0.0542
+0.22%
$ 14.63 million $ 5.36 million
Jan 7, 2 AM $ 0.0541
+0.16%
$ 14.59 million $ 5.41 million
Jan 7, 1 AM $ 0.054
-0.29%
$ 14.57 million $ 5.4 million
Jan 7, 12 AM $ 0.0541
-0.85%
$ 14.62 million $ 5.38 million
Jan 6, 11 PM $ 0.0546
+0.32%
$ 14.74 million $ 5.26 million
Jan 6, 10 PM $ 0.0544
-0.59%
$ 14.7 million $ 5.37 million
Jan 6, 9 PM $ 0.0548
+1.49%
$ 14.78 million $ 5.41 million
Jan 6, 8 PM $ 0.054
+1.10%
$ 14.57 million $ 5.36 million
Jan 6, 7 PM $ 0.0533
-0.16%
$ 14.4 million $ 5.48 million
Jan 6, 6 PM $ 0.0534
+0.72%
$ 14.43 million $ 5.57 million
Jan 6, 5 PM $ 0.0531
-1.39%
$ 14.32 million $ 5.53 million
Jan 6, 4 PM $ 0.0538
-2.39%
$ 14.53 million $ 5.51 million
Jan 6, 3 PM $ 0.0551
-0.83%
$ 14.88 million $ 5.16 million
Jan 6, 2 PM $ 0.0556
-1.69%
$ 15.01 million $ 5.4 million
Jan 6, 1 PM $ 0.0565
+1.56%
$ 15.27 million $ 5.25 million
Jan 6, 12 PM $ 0.0557
+0.55%
$ 15.03 million $ 5.33 million
Jan 6, 11 AM $ 0.0553
+1.47%
$ 14.92 million $ 5.52 million
Jan 6, 10 AM $ 0.0545
-0.53%
$ 14.71 million $ 5.44 million