MyShell Token Historical Data

SHELL Page 52
Download
Date Close Price change Market cap Trading volume
Jan 6, 11 AM $ 0.0553
+1.47%
$ 14.92 million $ 5.52 million
Jan 6, 10 AM $ 0.0545
-0.53%
$ 14.71 million $ 5.44 million
Jan 6, 9 AM $ 0.0548
+0.63%
$ 14.78 million $ 5.42 million
Jan 6, 8 AM $ 0.0544
+0.84%
$ 14.69 million $ 5.41 million
Jan 6, 7 AM $ 0.054
-0.59%
$ 14.57 million $ 5.41 million
Jan 6, 6 AM $ 0.0543
+0.47%
$ 14.65 million $ 5.35 million
Jan 6, 5 AM $ 0.054
-2.05%
$ 14.58 million $ 5.26 million
Jan 6, 4 AM $ 0.0551
+0.07%
$ 14.89 million $ 5.14 million
Jan 6, 3 AM $ 0.0551
+1.06%
$ 14.87 million $ 5.2 million
Jan 6, 2 AM $ 0.0545
-0.08%
$ 14.72 million $ 5.15 million
Jan 6, 1 AM $ 0.0546
-0.04%
$ 14.73 million $ 5.16 million
Jan 6, 12 AM $ 0.0546
-1.05%
$ 14.71 million $ 5.18 million
Jan 5, 11 PM $ 0.0552
-0.68%
$ 14.89 million $ 5.23 million
Jan 5, 10 PM $ 0.0556
+1.51%
$ 15.01 million $ 5.2 million
Jan 5, 9 PM $ 0.0548
-0.17%
$ 14.78 million $ 5.12 million
Jan 5, 8 PM $ 0.0548
-0.34%
$ 14.79 million $ 5.2 million
Jan 5, 7 PM $ 0.055
+0.39%
$ 14.86 million $ 5.03 million
Jan 5, 6 PM $ 0.0548
+1.44%
$ 14.8 million $ 5.13 million
Jan 5, 5 PM $ 0.054
+1.03%
$ 14.59 million $ 5.17 million
Jan 5, 4 PM $ 0.0535
-0.16%
$ 14.44 million $ 5.17 million
Jan 5, 3 PM $ 0.0536
+1.13%
$ 14.46 million $ 5.14 million
Jan 5, 2 PM $ 0.053
+1.68%
$ 14.3 million $ 5.35 million
Jan 5, 1 PM $ 0.0521
-1.18%
$ 14.06 million $ 5.24 million
Jan 5, 12 PM $ 0.0527
-0.18%
$ 14.23 million $ 5.05 million
Jan 5, 11 AM $ 0.0528
+0.42%
$ 14.26 million $ 4.86 million
Jan 5, 10 AM $ 0.0526
+0.11%
$ 14.2 million $ 4.82 million
Jan 5, 9 AM $ 0.0525
-0.87%
$ 14.18 million $ 4.89 million
Jan 5, 8 AM $ 0.053
-0.69%
$ 14.31 million $ 4.83 million
Jan 5, 7 AM $ 0.0534
+0.98%
$ 14.41 million $ 4.83 million
Jan 5, 6 AM $ 0.0528
-0.26%
$ 14.27 million $ 4.87 million
Jan 5, 5 AM $ 0.053
-0.03%
$ 14.31 million $ 4.88 million
Jan 5, 4 AM $ 0.053
-1.26%
$ 14.31 million $ 4.88 million
Jan 5, 3 AM $ 0.0537
+0.03%
$ 14.49 million $ 4.8 million
Jan 5, 2 AM $ 0.0537
-0.91%
$ 14.5 million $ 4.85 million
Jan 5, 1 AM $ 0.0542
+0.92%
$ 14.62 million $ 4.86 million
Jan 5, 12 AM $ 0.0537
+1.25%
$ 14.49 million $ 4.77 million
Jan 4, 11 PM $ 0.053
-2.18%
$ 14.31 million $ 4.66 million
Jan 4, 10 PM $ 0.0542
+0.82%
$ 14.63 million $ 4.52 million
Jan 4, 9 PM $ 0.0537
+0.81%
$ 14.51 million $ 4.88 million
Jan 4, 8 PM $ 0.0533
+0.25%
$ 14.39 million $ 4.95 million
Jan 4, 7 PM $ 0.0532
-0.81%
$ 14.36 million $ 4.97 million
Jan 4, 6 PM $ 0.0536
-1.42%
$ 14.47 million $ 4.75 million
Jan 4, 5 PM $ 0.0544
+0.04%
$ 14.68 million $ 4.78 million
Jan 4, 4 PM $ 0.0544
+0.37%
$ 14.68 million $ 5.15 million
Jan 4, 3 PM $ 0.0542
+1.16%
$ 14.62 million $ 5.07 million
Jan 4, 2 PM $ 0.0535
+0.54%
$ 14.45 million $ 5.6 million
Jan 4, 1 PM $ 0.0533
+0.61%
$ 14.37 million $ 5.53 million
Jan 4, 12 PM $ 0.0529
+0.18%
$ 14.29 million $ 5.49 million
Jan 4, 11 AM $ 0.0528
+0.22%
$ 14.26 million $ 5.53 million
Jan 4, 10 AM $ 0.0527
+0.30%
$ 14.23 million $ 5.43 million