MyShell Token Historical Data

SHELL Page 53
Download
Date Close Price change Market cap Trading volume
Jan 4, 10 AM $ 0.0527
+0.30%
$ 14.23 million $ 5.43 million
Jan 4, 9 AM $ 0.0526
+0.33%
$ 14.19 million $ 5.34 million
Jan 4, 8 AM $ 0.0524
-0.30%
$ 14.14 million $ 5.36 million
Jan 4, 7 AM $ 0.0525
-0.69%
$ 14.19 million $ 5.38 million
Jan 4, 6 AM $ 0.0529
-0.58%
$ 14.28 million $ 5.54 million
Jan 4, 5 AM $ 0.0532
+0.50%
$ -- $ 5.63 million
Jan 4, 4 AM $ 0.0529
-0.48%
$ -- $ 5.69 million
Jan 4, 3 AM $ 0.0532
+1.69%
$ -- $ 5.74 million
Jan 4, 2 AM $ 0.0523
-0.26%
$ -- $ 5.62 million
Jan 4, 1 AM $ 0.0525
+0.22%
$ -- $ 5.63 million
Jan 4, 12 AM $ 0.0523
-0.13%
$ -- $ 5.58 million
Jan 3, 11 PM $ 0.0524
-0.23%
$ 14.15 million $ 5.52 million
Jan 3, 10 PM $ 0.0525
+0.58%
$ 14.18 million $ 5.48 million
Jan 3, 9 PM $ 0.0522
+0.80%
$ 14.1 million $ 5.18 million
Jan 3, 8 PM $ 0.0518
-0.17%
$ 13.99 million $ 5.08 million
Jan 3, 7 PM $ 0.0519
-0.40%
$ 14.01 million $ 5.16 million
Jan 3, 6 PM $ 0.0521
+0.47%
$ 14.07 million $ 5.17 million
Jan 3, 5 PM $ 0.0519
+0.77%
$ 14 million $ 5.04 million
Jan 3, 4 PM $ 0.0515
+0.97%
$ 13.9 million $ 4.45 million
Jan 3, 3 PM $ 0.051
+1.11%
$ 13.75 million $ 4.55 million
Jan 3, 2 PM $ 0.0504
-0.42%
$ 13.61 million $ 4.67 million
Jan 3, 1 PM $ 0.0506
+0.54%
$ 13.67 million $ 4.9 million
Jan 3, 12 PM $ 0.0503
+0.95%
$ 13.59 million $ 4.92 million
Jan 3, 11 AM $ 0.0499
-0.22%
$ 13.47 million $ 4.89 million
Jan 3, 10 AM $ 0.05
-0.10%
$ 13.5 million $ 4.92 million
Jan 3, 9 AM $ 0.05
+0.17%
$ 13.51 million $ 5.13 million
Jan 3, 8 AM $ 0.05
+0.38%
$ 13.49 million $ 5.18 million
Jan 3, 7 AM $ 0.0498
-1.57%
$ 13.44 million $ 5.23 million
Jan 3, 6 AM $ 0.0506
-0.60%
$ 13.65 million $ 5.05 million
Jan 3, 5 AM $ 0.0509
-0.46%
$ 13.73 million $ 4.99 million
Jan 3, 4 AM $ 0.0511
-0.81%
$ 13.8 million $ 4.86 million
Jan 3, 3 AM $ 0.0515
+0.65%
$ 13.91 million $ 4.76 million
Jan 3, 2 AM $ 0.0512
-0.22%
$ 13.82 million $ 4.75 million
Jan 3, 1 AM $ 0.0513
+0.12%
$ 13.85 million $ 4.69 million
Jan 3, 12 AM $ 0.0512
+0.14%
$ 13.84 million $ 4.7 million
Jan 2, 11 PM $ 0.0511
-0.14%
$ 13.81 million $ 4.68 million
Jan 2, 10 PM $ 0.0512
+0.17%
$ 13.83 million $ 4.71 million
Jan 2, 9 PM $ 0.0511
+0.28%
$ 13.8 million $ 4.6 million
Jan 2, 8 PM $ 0.051
+0.09%
$ 13.77 million $ 4.47 million
Jan 2, 7 PM $ 0.0509
+0.52%
$ 13.75 million $ 4.45 million
Jan 2, 6 PM $ 0.0507
+0.08%
$ 13.68 million $ 4.48 million
Jan 2, 5 PM $ 0.0506
-0.37%
$ 13.67 million $ 4.36 million
Jan 2, 4 PM $ 0.0508
+0.27%
$ 13.71 million $ 4.34 million
Jan 2, 3 PM $ 0.0507
-0.90%
$ 13.68 million $ 4.19 million
Jan 2, 2 PM $ 0.0511
-0.39%
$ 13.78 million $ 4.5 million
Jan 2, 1 PM $ 0.0513
-0.37%
$ 13.86 million $ 4.27 million
Jan 2, 12 PM $ 0.0515
+1.02%
$ 13.91 million $ 4.33 million
Jan 2, 11 AM $ 0.051
-0.55%
$ 13.77 million $ 4.23 million
Jan 2, 10 AM $ 0.0513
+0.19%
$ 13.85 million $ 4.18 million
Jan 2, 9 AM $ 0.0512
+0.52%
$ 13.83 million $ 4.08 million