MyShell Token Historical Data

SHELL Page 54
Download
Date Close Price change Market cap Trading volume
Jan 2, 10 AM $ 0.0513
+0.19%
$ 13.85 million $ 4.18 million
Jan 2, 9 AM $ 0.0512
+0.52%
$ 13.83 million $ 4.08 million
Jan 2, 8 AM $ 0.0509
+0.66%
$ 13.75 million $ 4 million
Jan 2, 7 AM $ 0.0506
+0.17%
$ 13.66 million $ 3.87 million
Jan 2, 6 AM $ 0.0505
-0.29%
$ 13.64 million $ 3.82 million
Jan 2, 5 AM $ 0.0507
+0.23%
$ 13.68 million $ 3.73 million
Jan 2, 4 AM $ 0.0505
-0.38%
$ 13.65 million $ 3.77 million
Jan 2, 3 AM $ 0.0507
+0.88%
$ 13.7 million $ 3.8 million
Jan 2, 2 AM $ 0.0503
+0.03%
$ 13.58 million $ 3.8 million
Jan 2, 1 AM $ 0.0503
+0.04%
$ 13.57 million $ 3.86 million
Jan 2, 12 AM $ 0.0502
-0.75%
$ 13.57 million $ 3.91 million
Jan 1, 11 PM $ 0.0506
+0.40%
$ 13.67 million $ 4.05 million
Jan 1, 10 PM $ 0.0504
+0.09%
$ 13.62 million $ 4.04 million
Jan 1, 9 PM $ 0.0504
+0.29%
$ 13.6 million $ 4.19 million
Jan 1, 8 PM $ 0.0502
-0.67%
$ 13.56 million $ 4.33 million
Jan 1, 7 PM $ 0.0506
+0.35%
$ 13.65 million $ 4.82 million
Jan 1, 6 PM $ 0.0504
+0.13%
$ 13.61 million $ 5.08 million
Jan 1, 5 PM $ 0.0503
-0.03%
$ 13.59 million $ 5.17 million
Jan 1, 4 PM $ 0.0503
-0.13%
$ 13.59 million $ 5.21 million
Jan 1, 3 PM $ 0.0504
-0.65%
$ 13.61 million $ 5.41 million
Jan 1, 2 PM $ 0.0507
+0.28%
$ 13.69 million $ 5.54 million
Jan 1, 1 PM $ 0.0506
+0.76%
$ 13.66 million $ 5.65 million
Jan 1, 12 PM $ 0.0502
-0.28%
$ 13.56 million $ 5.68 million
Jan 1, 11 AM $ 0.0504
+0.04%
$ 13.6 million $ 5.84 million
Jan 1, 10 AM $ 0.0503
-0.02%
$ 13.59 million $ 6.01 million
Jan 1, 9 AM $ 0.0504
+0.21%
$ 13.6 million $ 6.03 million
Jan 1, 8 AM $ 0.0503
+0.62%
$ 13.57 million $ 6.3 million
Jan 1, 7 AM $ 0.0499
-0.06%
$ 13.48 million $ 6.97 million
Jan 1, 6 AM $ 0.05
-0.53%
$ 13.49 million $ 7.2 million
Jan 1, 5 AM $ 0.0502
+0.46%
$ 13.56 million $ 7.23 million
Jan 1, 4 AM $ 0.05
+0.10%
$ 13.5 million $ 7.23 million
Jan 1, 3 AM $ 0.05
+0.08%
$ 13.49 million $ 7.27 million
Jan 1, 2 AM $ 0.0499
+0.36%
$ 13.48 million $ 7.29 million
Jan 1, 1 AM $ 0.0497
+0.49%
$ 13.43 million $ 7.25 million
Jan 1, 12 AM $ 0.0495
-0.90%
$ 13.36 million $ 7.2 million
Dec 31, 11 PM $ 0.0499
+0.56%
$ 13.49 million $ 7.1 million
Dec 31, 10 PM $ 0.0497
+0.78%
$ 13.42 million $ 7.08 million
Dec 31, 9 PM $ 0.0493
+1.04%
$ 13.31 million $ 7 million
Dec 31, 8 PM $ 0.0488
-3.16%
$ 13.17 million $ 6.87 million
Dec 31, 7 PM $ 0.0504
+3.10%
$ 13.6 million $ 6.4 million
Dec 31, 6 PM $ 0.0488
+0.39%
$ 13.19 million $ 6.24 million
Dec 31, 5 PM $ 0.0487
-0.52%
$ 13.14 million $ 6.41 million
Dec 31, 4 PM $ 0.0489
-1.95%
$ 13.21 million $ 6.42 million
Dec 31, 3 PM $ 0.0499
-0.36%
$ 13.47 million $ 6.86 million
Dec 31, 2 PM $ 0.0501
+0.01%
$ 13.52 million $ 7.62 million
Dec 31, 1 PM $ 0.0501
+0.53%
$ 13.51 million $ 7.71 million
Dec 31, 12 PM $ 0.0498
-1.69%
$ 13.44 million $ 7.56 million
Dec 31, 11 AM $ 0.0506
+0.62%
$ 13.68 million $ 7.4 million
Dec 31, 10 AM $ 0.0503
-1.51%
$ 13.59 million $ 7.21 million
Dec 31, 9 AM $ 0.0511
-1.78%
$ 13.8 million $ 7.01 million