MyShell Token Historical Data

SHELL Page 55
Download
Date Close Price change Market cap Trading volume
Dec 31, 11 AM $ 0.0506
+0.62%
$ 13.68 million $ 7.4 million
Dec 31, 10 AM $ 0.0503
-1.51%
$ 13.59 million $ 7.21 million
Dec 31, 9 AM $ 0.0511
-1.78%
$ 13.8 million $ 7.01 million
Dec 31, 8 AM $ 0.052
+1.05%
$ 14.05 million $ 6.7 million
Dec 31, 7 AM $ 0.0515
+0.85%
$ 13.9 million $ 6.04 million
Dec 31, 6 AM $ 0.0511
-0.44%
$ 13.79 million $ 5.78 million
Dec 31, 5 AM $ 0.0513
+0.82%
$ 13.85 million $ 5.69 million
Dec 31, 4 AM $ 0.0509
-0.67%
$ 13.73 million $ 5.68 million
Dec 31, 3 AM $ 0.0512
+0.43%
$ 13.83 million $ 5.67 million
Dec 31, 2 AM $ 0.051
+0.39%
$ 13.77 million $ 5.61 million
Dec 31, 1 AM $ 0.0508
+0.39%
$ 13.71 million $ 5.56 million
Dec 31, 12 AM $ 0.0506
+0.15%
$ 13.66 million $ 5.56 million
Dec 30, 11 PM $ 0.0505
-0.43%
$ 13.64 million $ 5.62 million
Dec 30, 10 PM $ 0.0507
-0.47%
$ 13.7 million $ 5.6 million
Dec 30, 9 PM $ 0.051
+0.42%
$ 13.76 million $ 5.56 million
Dec 30, 8 PM $ 0.0508
-0.50%
$ 13.71 million $ 5.59 million
Dec 30, 7 PM $ 0.051
+1.49%
$ 13.78 million $ 5.48 million
Dec 30, 6 PM $ 0.0503
-0.39%
$ 13.57 million $ 5.33 million
Dec 30, 5 PM $ 0.0505
-0.01%
$ 13.63 million $ 5.16 million
Dec 30, 4 PM $ 0.0505
-0.39%
$ 13.63 million $ 5.14 million
Dec 30, 3 PM $ 0.0507
+3.42%
$ 13.68 million $ 4.58 million
Dec 30, 2 PM $ 0.049
+1.49%
$ 13.23 million $ 4.68 million
Dec 30, 1 PM $ 0.0483
+0.07%
$ 13.04 million $ 4.57 million
Dec 30, 12 PM $ 0.0482
-0.59%
$ 13.03 million $ 4.74 million
Dec 30, 11 AM $ 0.0485
+0.01%
$ 13.1 million $ 5.1 million
Dec 30, 10 AM $ 0.0485
+0.28%
$ 13.1 million $ 5.49 million
Dec 30, 9 AM $ 0.0484
+0.35%
$ 13.07 million $ 5.59 million
Dec 30, 8 AM $ 0.0482
+0.65%
$ 12.99 million $ 5.86 million
Dec 30, 7 AM $ 0.0479
-0.11%
$ 12.94 million $ 5.9 million
Dec 30, 6 AM $ 0.048
-0.46%
$ 12.95 million $ 6.06 million
Dec 30, 5 AM $ 0.0482
+0.18%
$ 13.01 million $ 6.16 million
Dec 30, 4 AM $ 0.0481
+0.26%
$ 12.99 million $ 6.21 million
Dec 30, 3 AM $ 0.048
-0.72%
$ 12.95 million $ 6.24 million
Dec 30, 2 AM $ 0.0483
-0.47%
$ 13.05 million $ 6.38 million
Dec 30, 1 AM $ 0.0485
-0.67%
$ 13.11 million $ 6.43 million
Dec 30, 12 AM $ 0.0489
-0.06%
$ 13.2 million $ 6.5 million
Dec 29, 11 PM $ 0.0489
-0.50%
$ 13.21 million $ 6.52 million
Dec 29, 10 PM $ 0.0491
-0.72%
$ 13.27 million $ 6.54 million
Dec 29, 9 PM $ 0.0495
+1.65%
$ 13.37 million $ 6.64 million
Dec 29, 8 PM $ 0.0487
+0.16%
$ 13.15 million $ 6.73 million
Dec 29, 7 PM $ 0.0486
+0.65%
$ 13.13 million $ 6.93 million
Dec 29, 6 PM $ 0.0483
-1.28%
$ 13.04 million $ 7.19 million
Dec 29, 5 PM $ 0.0489
+0.41%
$ 13.21 million $ 7.45 million
Dec 29, 4 PM $ 0.0487
-1.15%
$ 13.16 million $ 7.62 million
Dec 29, 3 PM $ 0.0493
-0.69%
$ 13.31 million $ 7.86 million
Dec 29, 2 PM $ 0.0496
-0.91%
$ 13.4 million $ 9.97 million
Dec 29, 1 PM $ 0.0501
-1.10%
$ 13.53 million $ 11.14 million
Dec 29, 12 PM $ 0.0507
-0.07%
$ 13.67 million $ 14 million
Dec 29, 11 AM $ 0.0507
+2.40%
$ 13.69 million $ 17.33 million
Dec 29, 10 AM $ 0.0495
-0.29%
$ 13.36 million $ 17.12 million