MyShell Token Historical Data

SHELL Page 56
Download
Date Close Price change Market cap Trading volume
Dec 29, 10 AM $ 0.0495
-0.29%
$ 13.36 million $ 17.12 million
Dec 29, 9 AM $ 0.0496
-0.20%
$ 13.4 million $ 17.74 million
Dec 29, 8 AM $ 0.0497
+0.23%
$ 13.43 million $ 17.71 million
Dec 29, 7 AM $ 0.0496
+1.12%
$ 13.4 million $ 17.64 million
Dec 29, 6 AM $ 0.0491
-0.25%
$ 13.25 million $ 17.51 million
Dec 29, 5 AM $ 0.0492
-0.21%
$ 13.29 million $ 17.47 million
Dec 29, 4 AM $ 0.0493
-0.13%
$ 13.31 million $ 17.46 million
Dec 29, 3 AM $ 0.0494
+0.39%
$ 13.33 million $ 17.47 million
Dec 29, 2 AM $ 0.0492
-0.41%
$ 13.28 million $ 17.4 million
Dec 29, 1 AM $ 0.0494
+0.54%
$ 13.33 million $ 17.41 million
Dec 29, 12 AM $ 0.0491
+0.14%
$ 13.26 million $ 17.44 million
Dec 28, 11 PM $ 0.0491
+0.26%
$ 13.24 million $ 17.66 million
Dec 28, 10 PM $ 0.0489
+0.63%
$ 13.21 million $ 18.3 million
Dec 28, 9 PM $ 0.0486
-1.58%
$ 13.13 million $ 20.31 million
Dec 28, 8 PM $ 0.0494
-0.66%
$ 13.34 million $ 21.28 million
Dec 28, 7 PM $ 0.0497
+0.57%
$ 13.43 million $ 22.58 million
Dec 28, 6 PM $ 0.0494
-1.67%
$ 13.35 million $ 26.94 million
Dec 28, 5 PM $ 0.0503
-0.38%
$ 13.58 million $ 27.13 million
Dec 28, 4 PM $ 0.0505
-0.10%
$ 13.63 million $ 27.35 million
Dec 28, 3 PM $ 0.0505
+2.64%
$ 13.64 million $ 27.17 million
Dec 28, 2 PM $ 0.0492
-2.87%
$ 13.29 million $ 27.48 million
Dec 28, 1 PM $ 0.0507
-5.05%
$ 13.69 million $ 26.15 million
Dec 28, 12 PM $ 0.0535
+5.51%
$ 14.5 million $ 22.97 million
Dec 28, 11 AM $ 0.0507
+1.55%
$ 13.68 million $ 18.85 million
Dec 28, 10 AM $ 0.0499
+0.32%
$ 13.48 million $ 18.82 million
Dec 28, 9 AM $ 0.0498
+1.84%
$ 13.43 million $ 18.23 million
Dec 28, 8 AM $ 0.0489
-0.75%
$ 13.19 million $ 18 million
Dec 28, 7 AM $ 0.0492
+0.32%
$ 13.3 million $ 18.27 million
Dec 28, 6 AM $ 0.0491
+0.06%
$ 13.25 million $ 18.8 million
Dec 28, 5 AM $ 0.049
+0.07%
$ 13.24 million $ 18.74 million
Dec 28, 4 AM $ 0.049
-0.30%
$ 13.23 million $ 18.64 million
Dec 28, 3 AM $ 0.0491
+0.17%
$ 13.27 million $ 18.51 million
Dec 28, 2 AM $ 0.0491
-0.35%
$ 13.25 million $ 18.39 million
Dec 28, 1 AM $ 0.0492
-0.13%
$ 13.3 million $ 18.26 million
Dec 28, 12 AM $ 0.0493
-1.52%
$ 13.31 million $ 18.07 million
Dec 27, 11 PM $ 0.0501
-0.41%
$ 13.53 million $ 17.76 million
Dec 27, 10 PM $ 0.0503
+4.84%
$ 13.58 million $ 17.3 million
Dec 27, 9 PM $ 0.048
-1.78%
$ 12.97 million $ 14.78 million
Dec 27, 8 PM $ 0.0488
-3.48%
$ 13.19 million $ 13.91 million
Dec 27, 7 PM $ 0.0506
+3.46%
$ 13.66 million $ 12.3 million
Dec 27, 6 PM $ 0.0489
+1.76%
$ 13.21 million $ 7.3 million
Dec 27, 5 PM $ 0.0481
-0.18%
$ 12.98 million $ 6.72 million
Dec 27, 4 PM $ 0.0482
+0.43%
$ 13 million $ 6.24 million
Dec 27, 3 PM $ 0.0479
+1.34%
$ 12.96 million $ 5.92 million
Dec 27, 2 PM $ 0.0473
+0.70%
$ 12.78 million $ 5.75 million
Dec 27, 1 PM $ 0.047
+0.16%
$ 12.69 million $ 5.7 million
Dec 27, 12 PM $ 0.0469
+0.95%
$ 12.67 million $ 5.56 million
Dec 27, 11 AM $ 0.0465
+1.93%
$ 12.55 million $ 5.39 million
Dec 27, 10 AM $ 0.0456
-1.16%
$ 12.31 million $ 5.12 million
Dec 27, 9 AM $ 0.0461
-1.28%
$ 12.45 million $ 5 million