MyShell Token Historical Data

SHELL Page 57
Download
Date Close Price change Market cap Trading volume
Dec 27, 10 AM $ 0.0456
-1.16%
$ 12.31 million $ 5.12 million
Dec 27, 9 AM $ 0.0461
-1.28%
$ 12.45 million $ 5 million
Dec 27, 8 AM $ 0.0467
-1.07%
$ 12.62 million $ 4.86 million
Dec 27, 7 AM $ 0.0472
+4.33%
$ 12.75 million $ 4.6 million
Dec 27, 6 AM $ 0.0453
+0.37%
$ 12.22 million $ 3.94 million
Dec 27, 5 AM $ 0.0451
-0.48%
$ 12.18 million $ 3.94 million
Dec 27, 4 AM $ 0.0453
-0.50%
$ 12.24 million $ 3.94 million
Dec 27, 3 AM $ 0.0455
+0.45%
$ 12.3 million $ 3.96 million
Dec 27, 2 AM $ 0.0453
+0.37%
$ 12.24 million $ 3.98 million
Dec 27, 1 AM $ 0.0452
-0.49%
$ 12.2 million $ 4.1 million
Dec 27, 12 AM $ 0.0454
+0.68%
$ 12.26 million $ 4.11 million
Dec 26, 11 PM $ 0.0451
+0.38%
$ 12.18 million $ 4.1 million
Dec 26, 10 PM $ 0.0449
+0.10%
$ 12.13 million $ 3.91 million
Dec 26, 9 PM $ 0.0449
-0.25%
$ 12.12 million $ 3.9 million
Dec 26, 8 PM $ 0.045
+0.40%
$ 12.15 million $ 3.88 million
Dec 26, 7 PM $ 0.0448
+0.67%
$ 12.09 million $ 3.85 million
Dec 26, 6 PM $ 0.0445
+0.41%
$ 12.02 million $ 3.83 million
Dec 26, 5 PM $ 0.0443
+1.63%
$ 11.97 million $ 3.79 million
Dec 26, 4 PM $ 0.0436
-0.83%
$ 11.78 million $ 3.82 million
Dec 26, 3 PM $ 0.044
-0.22%
$ 11.87 million $ 3.83 million
Dec 26, 2 PM $ 0.0441
-1.47%
$ 11.9 million $ 3.96 million
Dec 26, 1 PM $ 0.0447
+0.16%
$ 12.08 million $ 3.9 million
Dec 26, 12 PM $ 0.0447
+0.41%
$ 12.06 million $ 3.9 million
Dec 26, 11 AM $ 0.0445
-0.24%
$ 12.01 million $ 3.94 million
Dec 26, 10 AM $ 0.0446
-0.53%
$ 12.04 million $ 4.03 million
Dec 26, 9 AM $ 0.0448
+1.34%
$ 12.1 million $ 4.05 million
Dec 26, 8 AM $ 0.0442
-0.31%
$ 11.94 million $ 4.04 million
Dec 26, 7 AM $ 0.0444
-0.41%
$ 11.98 million $ 4.11 million
Dec 26, 6 AM $ 0.0446
-0.43%
$ 12.03 million $ 4.2 million
Dec 26, 5 AM $ 0.0447
-0.19%
$ 12.08 million $ 4.33 million
Dec 26, 4 AM $ 0.0448
-0.27%
$ 12.11 million $ 4.35 million
Dec 26, 3 AM $ 0.045
-0.85%
$ 12.14 million $ 4.31 million
Dec 26, 2 AM $ 0.0453
+1.86%
$ 12.24 million $ 4.29 million
Dec 26, 1 AM $ 0.0445
+1.16%
$ 12.02 million $ 4.16 million
Dec 26, 12 AM $ 0.044
-0.71%
$ 11.88 million $ 4.18 million
Dec 25, 11 PM $ 0.0443
-1.20%
$ 11.97 million $ 4.08 million
Dec 25, 10 PM $ 0.0449
-1.90%
$ 12.11 million $ 4.08 million
Dec 25, 9 PM $ 0.0457
+0.07%
$ 12.35 million $ 4.12 million
Dec 25, 8 PM $ 0.0457
-0.36%
$ 12.34 million $ 4.23 million
Dec 25, 7 PM $ 0.0459
-0.18%
$ 12.38 million $ 4.58 million
Dec 25, 6 PM $ 0.0459
-0.10%
$ 12.41 million $ 4.71 million
Dec 25, 5 PM $ 0.046
+1.21%
$ 12.42 million $ 4.82 million
Dec 25, 4 PM $ 0.0454
-0.37%
$ 12.27 million $ 4.89 million
Dec 25, 3 PM $ 0.0456
+0.29%
$ 12.31 million $ 4.93 million
Dec 25, 2 PM $ 0.0455
-0.41%
$ 12.28 million $ 5.06 million
Dec 25, 1 PM $ 0.0457
-0.54%
$ 12.33 million $ 5.36 million
Dec 25, 12 PM $ 0.0459
+0.23%
$ 12.4 million $ 5.54 million
Dec 25, 11 AM $ 0.0458
-0.08%
$ 12.37 million $ 5.67 million
Dec 25, 10 AM $ 0.0458
-1.11%
$ 12.38 million $ 5.74 million
Dec 25, 9 AM $ 0.0464
-0.31%
$ 12.52 million $ 5.76 million