MyShell Token Historical Data

SHELL Page 58
Download
Date Close Price change Market cap Trading volume
Dec 25, 9 AM $ 0.0464
-0.31%
$ 12.52 million $ 5.76 million
Dec 25, 8 AM $ 0.0465
-0.76%
$ 12.56 million $ 5.72 million
Dec 25, 7 AM $ 0.0469
+0.18%
$ 12.65 million $ 5.55 million
Dec 25, 6 AM $ 0.0468
+0.77%
$ 12.63 million $ 5.36 million
Dec 25, 5 AM $ 0.0464
+1.22%
$ 12.53 million $ 5.23 million
Dec 25, 4 AM $ 0.0459
-0.35%
$ 12.38 million $ 5.33 million
Dec 25, 3 AM $ 0.046
+0.14%
$ 12.43 million $ 5.43 million
Dec 25, 2 AM $ 0.046
+0.23%
$ 12.41 million $ 5.43 million
Dec 25, 1 AM $ 0.0459
-0.24%
$ 12.38 million $ 5.49 million
Dec 25, 12 AM $ 0.046
-0.74%
$ 12.41 million $ 5.44 million
Dec 24, 11 PM $ 0.0463
+0.31%
$ 12.5 million $ 5.43 million
Dec 24, 10 PM $ 0.0462
+1.00%
$ 12.46 million $ 5.26 million
Dec 24, 9 PM $ 0.0457
-0.62%
$ 12.34 million $ 5.19 million
Dec 24, 8 PM $ 0.046
+0.92%
$ 12.42 million $ 5.05 million
Dec 24, 7 PM $ 0.0456
+0.55%
$ 12.3 million $ 4.77 million
Dec 24, 6 PM $ 0.0453
+1.47%
$ 12.24 million $ 4.74 million
Dec 24, 5 PM $ 0.0447
-0.27%
$ 12.06 million $ 4.76 million
Dec 24, 4 PM $ 0.0448
+0.36%
$ 12.09 million $ 4.67 million
Dec 24, 3 PM $ 0.0446
+0.54%
$ 12.05 million $ 4.68 million
Dec 24, 2 PM $ 0.0444
-0.75%
$ 11.98 million $ 4.9 million
Dec 24, 1 PM $ 0.0447
+2.18%
$ 12.07 million $ 4.66 million
Dec 24, 12 PM $ 0.0438
-0.36%
$ 11.82 million $ 4.69 million
Dec 24, 11 AM $ 0.0439
+1.20%
$ 11.85 million $ 4.54 million
Dec 24, 10 AM $ 0.0434
+1.16%
$ 11.72 million $ 4.32 million
Dec 24, 9 AM $ 0.0429
+0.60%
$ 11.58 million $ 4.18 million
Dec 24, 8 AM $ 0.0426
-0.66%
$ 11.51 million $ 4.15 million
Dec 24, 7 AM $ 0.0429
-0.03%
$ 11.59 million $ 4.14 million
Dec 24, 6 AM $ 0.0429
+0.24%
$ 11.59 million $ 4.11 million
Dec 24, 5 AM $ 0.0428
-0.86%
$ 11.57 million $ 4.14 million
Dec 24, 4 AM $ 0.0432
-0.20%
$ 11.67 million $ 4.05 million
Dec 24, 3 AM $ 0.0433
+0.58%
$ 11.68 million $ 3.93 million
Dec 24, 2 AM $ 0.0431
-1.30%
$ 11.62 million $ 3.94 million
Dec 24, 1 AM $ 0.0436
-0.86%
$ 11.78 million $ 3.92 million
Dec 24, 12 AM $ 0.044
-0.45%
$ 11.88 million $ 3.92 million
Dec 23, 11 PM $ 0.0442
+0.26%
$ 11.93 million $ 3.89 million
Dec 23, 10 PM $ 0.0441
-0.01%
$ 11.9 million $ 3.92 million
Dec 23, 9 PM $ 0.0441
-0.04%
$ 11.9 million $ 3.91 million
Dec 23, 8 PM $ 0.0441
-0.11%
$ 11.91 million $ 4.01 million
Dec 23, 7 PM $ 0.0442
-0.32%
$ 11.93 million $ 4.05 million
Dec 23, 6 PM $ 0.0443
+2.32%
$ 11.96 million $ 4 million
Dec 23, 5 PM $ 0.0433
-1.19%
$ 11.7 million $ 3.92 million
Dec 23, 4 PM $ 0.0438
+1.37%
$ 11.84 million $ 3.89 million
Dec 23, 3 PM $ 0.0433
+1.17%
$ 11.68 million $ 3.9 million
Dec 23, 2 PM $ 0.0428
-1.49%
$ 11.54 million $ 4 million
Dec 23, 1 PM $ 0.0434
+0.06%
$ 11.72 million $ 3.98 million
Dec 23, 12 PM $ 0.0434
+0.11%
$ 11.71 million $ 3.74 million
Dec 23, 11 AM $ 0.0433
+0.00%
$ 11.7 million $ 3.76 million
Dec 23, 10 AM $ 0.0433
+0.23%
$ 11.7 million $ 3.9 million
Dec 23, 9 AM $ 0.0432
+0.82%
$ 11.67 million $ 3.94 million
Dec 23, 8 AM $ 0.0429
+0.00%
$ 11.58 million $ 4.01 million