MyShell Token Historical Data

SHELL Page 59
Download
Date Close Price change Market cap Trading volume
Dec 23, 9 AM $ 0.0432
+0.82%
$ 11.67 million $ 3.94 million
Dec 23, 8 AM $ 0.0429
+0.00%
$ 11.58 million $ 4.01 million
Dec 23, 7 AM $ 0.0429
+0.07%
$ 11.58 million $ 4.18 million
Dec 23, 6 AM $ 0.0428
-0.69%
$ 11.57 million $ 4.31 million
Dec 23, 5 AM $ 0.0431
-0.38%
$ 11.65 million $ 4.28 million
Dec 23, 4 AM $ 0.0433
-0.64%
$ 11.69 million $ 4.34 million
Dec 23, 3 AM $ 0.0436
+0.06%
$ 11.77 million $ 4.39 million
Dec 23, 2 AM $ 0.0436
-0.75%
$ 11.76 million $ 4.44 million
Dec 23, 1 AM $ 0.0439
-0.70%
$ 11.85 million $ 4.45 million
Dec 23, 12 AM $ 0.0442
+0.64%
$ 11.93 million $ 4.48 million
Dec 22, 11 PM $ 0.0439
+0.04%
$ 11.86 million $ 4.61 million
Dec 22, 10 PM $ 0.0439
+0.84%
$ 11.85 million $ 4.64 million
Dec 22, 9 PM $ 0.0435
+0.58%
$ 11.76 million $ 4.6 million
Dec 22, 8 PM $ 0.0433
+0.07%
$ 11.69 million $ 4.55 million
Dec 22, 7 PM $ 0.0433
-1.30%
$ 11.67 million $ 4.44 million
Dec 22, 6 PM $ 0.0438
+0.14%
$ 11.83 million $ 4.42 million
Dec 22, 5 PM $ 0.0438
+0.05%
$ 11.82 million $ 4.44 million
Dec 22, 4 PM $ 0.0437
-0.52%
$ 11.81 million $ 4.42 million
Dec 22, 3 PM $ 0.044
-0.26%
$ 11.87 million $ 4.39 million
Dec 22, 2 PM $ 0.0441
+0.58%
$ 11.9 million $ 4.41 million
Dec 22, 1 PM $ 0.0438
-0.23%
$ 11.83 million $ 4.37 million
Dec 22, 12 PM $ 0.0439
+0.43%
$ 11.86 million $ 4.54 million
Dec 22, 11 AM $ 0.0437
+0.38%
$ 11.81 million $ 4.6 million
Dec 22, 10 AM $ 0.0436
+0.04%
$ 11.76 million $ 4.48 million
Dec 22, 9 AM $ 0.0436
+0.33%
$ 11.76 million $ 4.53 million
Dec 22, 8 AM $ 0.0434
+0.25%
$ 11.72 million $ 4.52 million
Dec 22, 7 AM $ 0.0433
-0.45%
$ 11.69 million $ 4.46 million
Dec 22, 6 AM $ 0.0435
+0.19%
$ 11.75 million $ 4.31 million
Dec 22, 5 AM $ 0.0434
-0.11%
$ 11.72 million $ 4.26 million
Dec 22, 4 AM $ 0.0435
+0.46%
$ 11.74 million $ 4.18 million
Dec 22, 3 AM $ 0.0433
+0.36%
$ 11.68 million $ 4.12 million
Dec 22, 2 AM $ 0.0431
-0.45%
$ 11.64 million $ 4.05 million
Dec 22, 1 AM $ 0.0433
-0.25%
$ 11.69 million $ 4.1 million
Dec 22, 12 AM $ 0.0434
+0.69%
$ 11.72 million $ 4.17 million
Dec 21, 11 PM $ 0.0431
-0.36%
$ 11.64 million $ 4.07 million
Dec 21, 10 PM $ 0.0433
+1.51%
$ 11.68 million $ 4.06 million
Dec 21, 9 PM $ 0.0426
-1.09%
$ 11.51 million $ 4.12 million
Dec 21, 8 PM $ 0.0431
-0.12%
$ 11.64 million $ 4.18 million
Dec 21, 7 PM $ 0.0432
+0.08%
$ 11.65 million $ 4.22 million
Dec 21, 6 PM $ 0.0431
+0.16%
$ 11.64 million $ 4.26 million
Dec 21, 5 PM $ 0.043
-0.12%
$ 11.62 million $ 4.3 million
Dec 21, 4 PM $ 0.0431
+0.56%
$ 11.64 million $ 4.37 million
Dec 21, 3 PM $ 0.0429
+0.25%
$ 11.57 million $ 4.38 million
Dec 21, 2 PM $ 0.0428
+0.77%
$ 11.54 million $ 4.6 million
Dec 21, 1 PM $ 0.0424
-1.87%
$ 11.46 million $ 4.61 million
Dec 21, 12 PM $ 0.0432
-0.72%
$ 11.67 million $ 4.47 million
Dec 21, 11 AM $ 0.0436
-0.04%
$ 11.76 million $ 4.49 million
Dec 21, 10 AM $ 0.0436
-0.44%
$ 11.76 million $ 4.66 million
Dec 21, 9 AM $ 0.0438
-0.93%
$ 11.82 million $ 4.65 million
Dec 21, 8 AM $ 0.0442
+0.55%
$ 11.93 million $ 4.6 million