MyShell Token Historical Data

SHELL Page 6
Download
Date Close Price change Market cap Trading volume
Jul 25, 2 PM $ 0.0203
+0.54%
$ 10.1 million $ 3.73 million
Jul 25, 1 PM $ 0.0202
+1.04%
$ 10.05 million $ 3.75 million
Jul 25, 12 PM $ 0.02
+0.76%
$ 9.94 million $ 3.8 million
Jul 25, 11 AM $ 0.0199
-0.96%
$ 9.87 million $ 3.82 million
Jul 25, 10 AM $ 0.0201
+0.62%
$ 9.96 million $ 3.81 million
Jul 25, 9 AM $ 0.0199
+0.38%
$ 9.9 million $ 3.84 million
Jul 25, 8 AM $ 0.0199
-0.27%
$ 9.86 million $ 3.86 million
Jul 25, 7 AM $ 0.0199
-0.10%
$ 9.89 million $ 3.96 million
Jul 25, 6 AM $ 0.0199
-0.17%
$ 9.9 million $ 4.04 million
Jul 25, 5 AM $ 0.02
-0.25%
$ 9.92 million $ 4.14 million
Jul 25, 4 AM $ 0.02
-0.48%
$ 9.94 million $ 4.12 million
Jul 25, 3 AM $ 0.0201
+1.28%
$ 9.99 million $ 4.08 million
Jul 25, 2 AM $ 0.0199
-0.51%
$ 9.86 million $ 4.04 million
Jul 25, 1 AM $ 0.02
+0.35%
$ 9.91 million $ 4.03 million
Jul 25, 12 AM $ 0.0199
+0.61%
$ 9.88 million $ 4.05 million
Jul 24, 11 PM $ 0.0198
+0.06%
$ 9.82 million $ 4.06 million
Jul 24, 10 PM $ 0.0198
+0.05%
$ 9.81 million $ 4.01 million
Jul 24, 9 PM $ 0.0198
-0.55%
$ 9.81 million $ 4 million
Jul 24, 8 PM $ 0.0199
+0.10%
$ 9.86 million $ 3.94 million
Jul 24, 7 PM $ 0.0198
-0.11%
$ 9.85 million $ 3.97 million
Jul 24, 6 PM $ 0.0199
-0.73%
$ 9.86 million $ 4.07 million
Jul 24, 5 PM $ 0.02
+1.23%
$ 9.94 million $ 4.1 million
Jul 24, 4 PM $ 0.0198
-0.50%
$ 9.82 million $ 4.11 million
Jul 24, 3 PM $ 0.0199
-0.49%
$ 9.87 million $ 4.01 million
Jul 24, 2 PM $ 0.02
-0.10%
$ 9.91 million $ 4.1 million
Jul 24, 1 PM $ 0.02
-0.96%
$ 9.92 million $ 4.11 million
Jul 24, 12 PM $ 0.0202
-0.03%
$ 10.02 million $ 4.12 million
Jul 24, 11 AM $ 0.0202
-0.58%
$ 10.02 million $ 4.17 million
Jul 24, 10 AM $ 0.0203
-0.29%
$ 10.08 million $ 4.25 million
Jul 24, 9 AM $ 0.0204
-0.08%
$ 10.11 million $ 4.24 million
Jul 24, 8 AM $ 0.0204
-0.76%
$ 10.12 million $ 4.62 million
Jul 24, 7 AM $ 0.0205
-0.23%
$ 10.2 million $ 4.55 million
Jul 24, 6 AM $ 0.0206
+0.92%
$ 10.22 million $ 4.52 million
Jul 24, 5 AM $ 0.0204
-0.17%
$ 10.13 million $ 4.5 million
Jul 24, 4 AM $ 0.0204
+0.40%
$ 10.14 million $ 4.56 million
Jul 24, 3 AM $ 0.0204
+0.81%
$ 10.1 million $ 4.63 million
Jul 24, 2 AM $ 0.0202
+0.61%
$ 10.02 million $ 4.62 million
Jul 24, 1 AM $ 0.0201
+0.44%
$ 9.96 million $ 4.65 million
Jul 24, 12 AM $ 0.02
-0.43%
$ 9.92 million $ 4.62 million
Jul 23, 11 PM $ 0.0201
-0.48%
$ 9.96 million $ 4.65 million
Jul 23, 10 PM $ 0.0202
+0.37%
$ 10.01 million $ 4.66 million
Jul 23, 9 PM $ 0.0201
-0.48%
$ 9.97 million $ 4.69 million
Jul 23, 8 PM $ 0.0202
+0.67%
$ 10.02 million $ 4.7 million
Jul 23, 7 PM $ 0.0201
-0.53%
$ 9.95 million $ 4.71 million
Jul 23, 6 PM $ 0.0202
+0.03%
$ 10.01 million $ 4.71 million
Jul 23, 5 PM $ 0.0202
-0.85%
$ 10 million $ 4.79 million
Jul 23, 4 PM $ 0.0203
-0.19%
$ 10.09 million $ 5.06 million
Jul 23, 3 PM $ 0.0204
-0.67%
$ 10.11 million $ 7.79 million
Jul 23, 2 PM $ 0.0205
+0.27%
$ 10.18 million $ 7.89 million
Jul 23, 1 PM $ 0.0204
+0.32%
$ 10.15 million $ 7.88 million