Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MyShell Token Historical Data

SHELL Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 24, 4 AM $0.0276
+0.35%
$13.45 million $4.89 million
Sep 24, 3 AM $0.0275
-0.16%
$13.41 million $4.89 million
Sep 24, 2 AM $0.0276
-1.17%
$13.43 million $4.9 million
Sep 24, 1 AM $0.0279
-0.21%
$13.59 million $4.84 million
Sep 24, 12 AM $0.028
+0.49%
$13.62 million $4.9 million
Sep 23, 11 PM $0.0278
+1.00%
$13.55 million $4.79 million
Sep 23, 10 PM $0.0275
+0.59%
$13.42 million $4.78 million
Sep 23, 9 PM $0.0274
+0.88%
$13.34 million $4.77 million
Sep 23, 8 PM $0.0271
-1.11%
$13.22 million $4.73 million
Sep 23, 7 PM $0.0274
+0.23%
$13.37 million $4.82 million
Sep 23, 6 PM $0.0274
+0.57%
$13.34 million $4.83 million
Sep 23, 5 PM $0.0272
+0.84%
$13.26 million $4.89 million
Sep 23, 4 PM $0.027
+0.50%
$13.15 million $4.98 million
Sep 23, 3 PM $0.0269
-2.06%
$13.09 million $5.17 million
Sep 23, 2 PM $0.0274
-1.69%
$13.36 million $5.38 million
Sep 23, 1 PM $0.0279
-0.62%
$13.59 million $4.95 million
Sep 23, 12 PM $0.0281
-0.27%
$13.68 million $4.8 million
Sep 23, 11 AM $0.0282
-1.29%
$13.72 million $4.73 million
Sep 23, 10 AM $0.0285
+0.02%
$13.9 million $4.75 million
Sep 23, 9 AM $0.0285
+1.99%
$13.89 million $4.77 million
Sep 23, 8 AM $0.028
-0.50%
$13.62 million $4.69 million
Sep 23, 7 AM $0.0281
-0.41%
$13.69 million $4.65 million
Sep 23, 6 AM $0.0282
+0.28%
$13.75 million $4.69 million
Sep 23, 5 AM $0.0281
+1.20%
$13.71 million $4.61 million
Sep 23, 4 AM $0.0278
-0.77%
$13.54 million $4.65 million
Sep 23, 3 AM $0.028
+1.30%
$13.65 million $4.65 million
Sep 23, 2 AM $0.0277
-0.29%
$13.47 million $4.71 million
Sep 23, 1 AM $0.0277
+0.28%
$13.51 million $4.69 million
Sep 23, 12 AM $0.0277
-1.04%
$13.47 million $4.64 million
Sep 22, 11 PM $0.028
+0.32%
$13.62 million $4.62 million
Sep 22, 10 PM $0.0279
+1.68%
$13.57 million $4.6 million
Sep 22, 9 PM $0.0274
+0.26%
$13.35 million $4.64 million
Sep 22, 8 PM $0.0273
+0.18%
$13.31 million $4.67 million
Sep 22, 7 PM $0.0273
+0.14%
$13.29 million $4.66 million
Sep 22, 6 PM $0.0272
+0.02%
$13.27 million $4.63 million
Sep 22, 5 PM $0.0272
-1.73%
$13.27 million $4.55 million
Sep 22, 4 PM $0.0277
+2.84%
$13.5 million $4.45 million
Sep 22, 3 PM $0.027
+1.37%
$13.13 million $4.12 million
Sep 22, 2 PM $0.0266
-0.90%
$12.95 million $4.31 million
Sep 22, 1 PM $0.0268
-0.15%
$13.07 million $4.27 million
Sep 22, 12 PM $0.0269
-0.14%
$13.09 million $4.3 million
Sep 22, 11 AM $0.0269
-1.23%
$13.11 million $4.36 million
Sep 22, 10 AM $0.0272
+1.07%
$13.27 million $4.58 million
Sep 22, 9 AM $0.027
+0.16%
$13.13 million $4.59 million
Sep 22, 8 AM $0.0269
-0.39%
$13.11 million $4.89 million
Sep 22, 7 AM $0.027
-0.10%
$13.16 million $4.92 million
Sep 22, 6 AM $0.027
+0.54%
$13.17 million $4.9 million
Sep 22, 5 AM $0.0269
-1.32%
$13.1 million $4.89 million
Sep 22, 4 AM $0.0273
-0.66%
$13.28 million $4.8 million
Sep 22, 3 AM $0.0274
+1.56%
$13.37 million $4.75 million