MyShell Token Historical Data

SHELL Page 60
Download
Date Close Price change Market cap Trading volume
Dec 21, 8 AM $ 0.0442
+0.55%
$ 11.93 million $ 4.6 million
Dec 21, 7 AM $ 0.0439
-0.13%
$ 11.86 million $ 4.54 million
Dec 21, 6 AM $ 0.044
+0.26%
$ 11.88 million $ 4.7 million
Dec 21, 5 AM $ 0.0439
+0.13%
$ 11.85 million $ 4.87 million
Dec 21, 4 AM $ 0.0438
+0.13%
$ 11.83 million $ 5.02 million
Dec 21, 3 AM $ 0.0438
+0.73%
$ 11.82 million $ 5.16 million
Dec 21, 2 AM $ 0.0434
-0.62%
$ 11.73 million $ 5.21 million
Dec 21, 1 AM $ 0.0437
-0.96%
$ 11.8 million $ 5.13 million
Dec 21, 12 AM $ 0.0441
-0.47%
$ 11.92 million $ 5.06 million
Dec 20, 11 PM $ 0.0443
+0.07%
$ 11.97 million $ 5.32 million
Dec 20, 10 PM $ 0.0443
+0.58%
$ 11.97 million $ 5.37 million
Dec 20, 9 PM $ 0.0441
-0.48%
$ 11.9 million $ 5.42 million
Dec 20, 8 PM $ 0.0443
+0.23%
$ 11.95 million $ 6.17 million
Dec 20, 7 PM $ 0.0442
+0.14%
$ 11.93 million $ 7.54 million
Dec 20, 6 PM $ 0.0441
+0.28%
$ 11.91 million $ 13.36 million
Dec 20, 5 PM $ 0.0439
+0.12%
$ 11.87 million $ 13.61 million
Dec 20, 4 PM $ 0.0439
-0.38%
$ 11.85 million $ 13.6 million
Dec 20, 3 PM $ 0.0441
-1.37%
$ 11.9 million $ 13.62 million
Dec 20, 2 PM $ 0.0447
+0.61%
$ 12.06 million $ 14.44 million
Dec 20, 1 PM $ 0.0444
-0.19%
$ 11.99 million $ 14.47 million
Dec 20, 12 PM $ 0.0445
-0.58%
$ 12.01 million $ 14.41 million
Dec 20, 11 AM $ 0.0447
+1.52%
$ 12.1 million $ 14.33 million
Dec 20, 10 AM $ 0.0441
-0.34%
$ 11.9 million $ 14.13 million
Dec 20, 9 AM $ 0.0442
+0.07%
$ 11.94 million $ 14.1 million
Dec 20, 8 AM $ 0.0442
-0.40%
$ 11.93 million $ 14.19 million
Dec 20, 7 AM $ 0.0444
-0.72%
$ 11.98 million $ 14.15 million
Dec 20, 6 AM $ 0.0447
+0.32%
$ 12.07 million $ 14.1 million
Dec 20, 5 AM $ 0.0446
+0.92%
$ 12.03 million $ 13.99 million
Dec 20, 4 AM $ 0.0441
-1.13%
$ 11.92 million $ 13.82 million
Dec 20, 3 AM $ 0.0446
-0.70%
$ 12.05 million $ 13.65 million
Dec 20, 2 AM $ 0.045
-0.72%
$ 12.14 million $ 13.7 million
Dec 20, 1 AM $ 0.0453
-0.03%
$ 12.23 million $ 13.76 million
Dec 20, 12 AM $ 0.0453
+0.28%
$ 12.23 million $ 13.78 million
Dec 19, 11 PM $ 0.0452
+0.63%
$ 12.2 million $ 13.45 million
Dec 19, 10 PM $ 0.0449
+0.12%
$ 12.13 million $ 13.34 million
Dec 19, 9 PM $ 0.0449
-2.82%
$ 12.12 million $ 13.18 million
Dec 19, 8 PM $ 0.0462
-0.84%
$ 12.47 million $ 12.49 million
Dec 19, 7 PM $ 0.0466
+6.21%
$ 12.57 million $ 11.17 million
Dec 19, 6 PM $ 0.0438
+1.50%
$ 11.84 million $ 5.03 million
Dec 19, 5 PM $ 0.0432
-0.34%
$ 11.66 million $ 4.77 million
Dec 19, 4 PM $ 0.0433
+0.30%
$ 11.7 million $ 5.06 million
Dec 19, 3 PM $ 0.0432
+0.87%
$ 11.67 million $ 4.98 million
Dec 19, 2 PM $ 0.0428
+0.79%
$ 11.56 million $ 4.94 million
Dec 19, 1 PM $ 0.0425
-0.03%
$ 11.48 million $ 5.04 million
Dec 19, 12 PM $ 0.0425
-0.09%
$ 11.48 million $ 5.2 million
Dec 19, 11 AM $ 0.0426
+0.38%
$ 11.49 million $ 5.21 million
Dec 19, 10 AM $ 0.0424
-0.15%
$ 11.45 million $ 5.3 million
Dec 19, 9 AM $ 0.0425
-1.52%
$ 11.47 million $ 5.3 million
Dec 19, 8 AM $ 0.0431
+0.31%
$ 11.64 million $ 5.2 million
Dec 19, 7 AM $ 0.043
+0.86%
$ 11.61 million $ 5.19 million