MyShell Token Historical Data

SHELL Page 61
Download
Date Close Price change Market cap Trading volume
Dec 19, 8 AM $ 0.0431
+0.31%
$ 11.64 million $ 5.2 million
Dec 19, 7 AM $ 0.043
+0.86%
$ 11.61 million $ 5.19 million
Dec 19, 6 AM $ 0.0426
+0.93%
$ 11.51 million $ 5.2 million
Dec 19, 5 AM $ 0.0422
-0.36%
$ 11.4 million $ 5.19 million
Dec 19, 4 AM $ 0.0424
+0.89%
$ 11.44 million $ 5.35 million
Dec 19, 3 AM $ 0.042
+2.10%
$ 11.34 million $ 5.39 million
Dec 19, 2 AM $ 0.0411
+0.91%
$ 11.11 million $ 5.14 million
Dec 19, 1 AM $ 0.0408
+0.05%
$ 11.01 million $ 5.17 million
Dec 19, 12 AM $ 0.0407
-0.45%
$ 11 million $ 5.2 million
Dec 18, 11 PM $ 0.0409
-0.53%
$ 11.05 million $ 5.24 million
Dec 18, 10 PM $ 0.0411
-0.20%
$ 11.11 million $ 5.36 million
Dec 18, 9 PM $ 0.0412
+1.73%
$ 11.13 million $ 5.4 million
Dec 18, 8 PM $ 0.0405
+1.50%
$ 10.95 million $ 5.28 million
Dec 18, 7 PM $ 0.0399
-3.48%
$ 10.78 million $ 5.23 million
Dec 18, 6 PM $ 0.0414
-1.75%
$ 11.18 million $ 5.18 million
Dec 18, 5 PM $ 0.0421
-3.28%
$ 11.37 million $ 5.24 million
Dec 18, 4 PM $ 0.0435
+0.30%
$ 11.76 million $ 4.98 million
Dec 18, 3 PM $ 0.0434
+0.63%
$ 11.72 million $ 5.29 million
Dec 18, 2 PM $ 0.0431
-1.54%
$ 11.65 million $ 5.73 million
Dec 18, 1 PM $ 0.0438
+2.40%
$ 11.83 million $ 5.9 million
Dec 18, 12 PM $ 0.0428
-0.26%
$ 11.55 million $ 5.77 million
Dec 18, 11 AM $ 0.0429
+0.43%
$ 11.58 million $ 5.73 million
Dec 18, 10 AM $ 0.0427
-0.08%
$ 11.54 million $ 5.7 million
Dec 18, 9 AM $ 0.0428
+0.09%
$ 11.54 million $ 5.74 million
Dec 18, 8 AM $ 0.0427
+0.42%
$ 11.53 million $ 5.8 million
Dec 18, 7 AM $ 0.0425
+0.14%
$ 11.49 million $ 5.83 million
Dec 18, 6 AM $ 0.0425
+0.32%
$ 11.47 million $ 5.75 million
Dec 18, 5 AM $ 0.0423
-1.49%
$ 11.44 million $ 5.72 million
Dec 18, 4 AM $ 0.043
+0.32%
$ 11.6 million $ 5.73 million
Dec 18, 3 AM $ 0.0428
-1.07%
$ 11.57 million $ 5.8 million
Dec 18, 2 AM $ 0.0433
-0.06%
$ 11.68 million $ 5.93 million
Dec 18, 1 AM $ 0.0433
-1.08%
$ 11.7 million $ 6.06 million
Dec 18, 12 AM $ 0.0438
+0.18%
$ 11.83 million $ 6.08 million
Dec 17, 11 PM $ 0.0437
-0.76%
$ 11.81 million $ 6.07 million
Dec 17, 10 PM $ 0.0441
+0.81%
$ 11.9 million $ 6.05 million
Dec 17, 9 PM $ 0.0437
-1.00%
$ 11.8 million $ 6.04 million
Dec 17, 8 PM $ 0.0441
-0.36%
$ 11.92 million $ 6.01 million
Dec 17, 7 PM $ 0.0443
+0.26%
$ 11.96 million $ 6.41 million
Dec 17, 6 PM $ 0.0442
-1.14%
$ 11.93 million $ 6.22 million
Dec 17, 5 PM $ 0.0447
-0.99%
$ 12.07 million $ 6.19 million
Dec 17, 4 PM $ 0.0451
-1.51%
$ 12.19 million $ 6.19 million
Dec 17, 3 PM $ 0.0458
-2.75%
$ 12.37 million $ 6 million
Dec 17, 2 PM $ 0.0471
+1.17%
$ 12.73 million $ 5.77 million
Dec 17, 1 PM $ 0.0466
+0.36%
$ 12.57 million $ 5.37 million
Dec 17, 12 PM $ 0.0464
-0.25%
$ 12.52 million $ 6.01 million
Dec 17, 11 AM $ 0.0465
+0.45%
$ 12.56 million $ 6.09 million
Dec 17, 10 AM $ 0.0463
-0.55%
$ 12.5 million $ 6.13 million
Dec 17, 9 AM $ 0.0466
-0.43%
$ 12.57 million $ 6.31 million
Dec 17, 8 AM $ 0.0468
-1.08%
$ 12.62 million $ 6.37 million
Dec 17, 7 AM $ 0.0473
-0.12%
$ 12.76 million $ 6.47 million