MyShell Token Historical Data

SHELL Page 62
Download
Date Close Price change Market cap Trading volume
Dec 17, 7 AM $ 0.0473
-0.12%
$ 12.76 million $ 6.47 million
Dec 17, 6 AM $ 0.0473
+0.28%
$ 12.78 million $ 6.77 million
Dec 17, 5 AM $ 0.0472
-0.93%
$ 12.74 million $ 6.99 million
Dec 17, 4 AM $ 0.0476
-1.59%
$ 12.86 million $ 7.2 million
Dec 17, 3 AM $ 0.0484
+0.20%
$ 13.07 million $ 7.24 million
Dec 17, 2 AM $ 0.0483
+0.61%
$ 13.04 million $ 7.35 million
Dec 17, 1 AM $ 0.048
+0.50%
$ 12.96 million $ 7.19 million
Dec 17, 12 AM $ 0.0478
-0.52%
$ 12.9 million $ 7.25 million
Dec 16, 11 PM $ 0.048
+0.00%
$ 12.96 million $ 7.27 million
Dec 16, 10 PM $ 0.048
+0.37%
$ 12.96 million $ 7.37 million
Dec 16, 9 PM $ 0.0478
-0.24%
$ 12.92 million $ 7.39 million
Dec 16, 8 PM $ 0.048
+0.01%
$ 12.95 million $ 7.41 million
Dec 16, 7 PM $ 0.048
+0.01%
$ 12.95 million $ 7.52 million
Dec 16, 6 PM $ 0.0479
+1.01%
$ 12.95 million $ 7.62 million
Dec 16, 5 PM $ 0.0475
-1.12%
$ 12.82 million $ 7.7 million
Dec 16, 4 PM $ 0.048
-0.45%
$ 12.96 million $ 7.87 million
Dec 16, 3 PM $ 0.0482
+1.33%
$ 13.02 million $ 8.1 million
Dec 16, 2 PM $ 0.0476
-0.36%
$ 12.85 million $ 8.55 million
Dec 16, 1 PM $ 0.0478
+0.78%
$ 12.89 million $ 8.55 million
Dec 16, 12 PM $ 0.0474
-0.58%
$ 12.8 million $ 8.01 million
Dec 16, 11 AM $ 0.0477
+0.49%
$ 12.87 million $ 8.01 million
Dec 16, 10 AM $ 0.0474
+0.82%
$ 12.81 million $ 7.91 million
Dec 16, 9 AM $ 0.0471
+1.71%
$ 12.7 million $ 7.72 million
Dec 16, 8 AM $ 0.0463
-0.18%
$ 12.49 million $ 7.58 million
Dec 16, 7 AM $ 0.0463
-1.01%
$ 12.51 million $ 7.53 million
Dec 16, 6 AM $ 0.0468
+0.86%
$ 12.64 million $ 7.25 million
Dec 16, 5 AM $ 0.0464
+1.66%
$ 12.53 million $ 7.11 million
Dec 16, 4 AM $ 0.0457
-0.45%
$ 12.33 million $ 6.82 million
Dec 16, 3 AM $ 0.0459
+1.20%
$ 12.38 million $ 6.74 million
Dec 16, 2 AM $ 0.0453
+0.13%
$ 12.24 million $ 6.59 million
Dec 16, 1 AM $ 0.0453
-0.27%
$ 12.22 million $ 6.73 million
Dec 16, 12 AM $ 0.0454
-1.70%
$ 12.25 million $ 6.79 million
Dec 15, 11 PM $ 0.0462
+0.08%
$ 12.46 million $ 6.99 million
Dec 15, 10 PM $ 0.0461
-0.13%
$ 12.45 million $ 7.25 million
Dec 15, 9 PM $ 0.0462
+0.62%
$ 12.47 million $ 7.41 million
Dec 15, 8 PM $ 0.0459
-0.98%
$ 12.39 million $ 7.82 million
Dec 15, 7 PM $ 0.0464
+0.76%
$ 12.52 million $ 7.92 million
Dec 15, 6 PM $ 0.046
+0.69%
$ 12.42 million $ 7.86 million
Dec 15, 5 PM $ 0.0457
-0.79%
$ 12.34 million $ 7.9 million
Dec 15, 4 PM $ 0.0461
-1.40%
$ 12.44 million $ 8.38 million
Dec 15, 3 PM $ 0.0467
-1.77%
$ 12.61 million $ 8.82 million
Dec 15, 2 PM $ 0.0476
-2.85%
$ 12.84 million $ 8.26 million
Dec 15, 1 PM $ 0.0489
-1.40%
$ 13.27 million $ 7.8 million
Dec 15, 12 PM $ 0.0496
+0.33%
$ 13.4 million $ 7.83 million
Dec 15, 11 AM $ 0.0495
-0.01%
$ 13.36 million $ 7.88 million
Dec 15, 10 AM $ 0.0495
-0.27%
$ 13.36 million $ 7.96 million
Dec 15, 9 AM $ 0.0496
+0.34%
$ 13.4 million $ 7.98 million
Dec 15, 8 AM $ 0.0495
-0.57%
$ 13.35 million $ 7.95 million
Dec 15, 7 AM $ 0.0497
-0.77%
$ 13.43 million $ 8.06 million
Dec 15, 6 AM $ 0.0501
-0.30%
$ 13.53 million $ 8.03 million