MyShell Token Historical Data

SHELL Page 63
Download
Date Close Price change Market cap Trading volume
Dec 15, 7 AM $ 0.0497
-0.77%
$ 13.43 million $ 8.06 million
Dec 15, 6 AM $ 0.0501
-0.30%
$ 13.53 million $ 8.03 million
Dec 15, 5 AM $ 0.0503
-0.58%
$ 13.58 million $ 8.1 million
Dec 15, 4 AM $ 0.0506
+1.22%
$ 13.65 million $ 8.1 million
Dec 15, 3 AM $ 0.05
+0.11%
$ 13.49 million $ 8.23 million
Dec 15, 2 AM $ 0.0499
-0.50%
$ 13.47 million $ 8.21 million
Dec 15, 1 AM $ 0.0502
+1.61%
$ 13.54 million $ 8.11 million
Dec 15, 12 AM $ 0.0494
+1.09%
$ 13.33 million $ 7.96 million
Dec 14, 11 PM $ 0.0488
-1.70%
$ 13.18 million $ 7.77 million
Dec 14, 10 PM $ 0.0497
+0.33%
$ 13.41 million $ 7.48 million
Dec 14, 9 PM $ 0.0495
-1.72%
$ 13.37 million $ 7.39 million
Dec 14, 8 PM $ 0.0504
-0.31%
$ 13.6 million $ 7.34 million
Dec 14, 7 PM $ 0.0505
-0.57%
$ 13.64 million $ 7.2 million
Dec 14, 6 PM $ 0.0508
+0.66%
$ 13.72 million $ 7.46 million
Dec 14, 5 PM $ 0.0505
-1.86%
$ 13.63 million $ 7.61 million
Dec 14, 4 PM $ 0.0514
-2.88%
$ 13.89 million $ 7.09 million
Dec 14, 3 PM $ 0.053
+0.62%
$ 14.3 million $ 7.24 million
Dec 14, 2 PM $ 0.0526
-0.88%
$ 14.21 million $ 7.44 million
Dec 14, 1 PM $ 0.0531
-1.06%
$ 14.34 million $ 7.69 million
Dec 14, 12 PM $ 0.0537
+1.41%
$ 14.49 million $ 7.8 million
Dec 14, 11 AM $ 0.0529
-0.50%
$ 14.29 million $ 7.87 million
Dec 14, 10 AM $ 0.0532
-0.04%
$ 14.36 million $ 8.23 million
Dec 14, 9 AM $ 0.0532
+0.05%
$ 14.37 million $ 8.57 million
Dec 14, 8 AM $ 0.0532
+0.00%
$ 14.36 million $ 8.56 million
Dec 14, 7 AM $ 0.0532
-0.20%
$ 14.37 million $ 8.53 million
Dec 14, 6 AM $ 0.0533
+0.29%
$ 14.39 million $ 8.57 million
Dec 14, 5 AM $ 0.0531
-0.46%
$ 14.35 million $ 8.52 million
Dec 14, 4 AM $ 0.0534
-1.16%
$ 14.42 million $ 8.49 million
Dec 14, 3 AM $ 0.054
-0.38%
$ 14.58 million $ 8.42 million
Dec 14, 2 AM $ 0.0542
-0.07%
$ 14.64 million $ 8.37 million
Dec 14, 1 AM $ 0.0543
-0.36%
$ 14.65 million $ 8.21 million
Dec 14, 12 AM $ 0.0545
-0.42%
$ 14.7 million $ 8.17 million
Dec 13, 11 PM $ 0.0547
+0.11%
$ 14.78 million $ 8.28 million
Dec 13, 10 PM $ 0.0546
-0.33%
$ 14.75 million $ 8.3 million
Dec 13, 9 PM $ 0.0548
-1.34%
$ 14.8 million $ 8.31 million
Dec 13, 8 PM $ 0.0556
-0.18%
$ 15 million $ 8.24 million
Dec 13, 7 PM $ 0.0556
-0.85%
$ 15.02 million $ 8.42 million
Dec 13, 6 PM $ 0.0561
+0.12%
$ 15.15 million $ 8.26 million
Dec 13, 5 PM $ 0.0561
-0.87%
$ 15.14 million $ 8.62 million
Dec 13, 4 PM $ 0.0565
+0.45%
$ 15.27 million $ 8.82 million
Dec 13, 3 PM $ 0.0563
+2.44%
$ 15.2 million $ 8.64 million
Dec 13, 2 PM $ 0.055
+0.46%
$ 14.84 million $ 9.22 million
Dec 13, 1 PM $ 0.0547
+0.02%
$ 14.77 million $ 9.11 million
Dec 13, 12 PM $ 0.0547
+0.19%
$ 14.76 million $ 8.99 million
Dec 13, 11 AM $ 0.0546
+0.45%
$ 14.72 million $ 9.06 million
Dec 13, 10 AM $ 0.0543
+2.59%
$ 14.67 million $ 9.06 million
Dec 13, 9 AM $ 0.053
+0.34%
$ 14.3 million $ 8.67 million
Dec 13, 8 AM $ 0.0528
+0.33%
$ 14.25 million $ 8.82 million
Dec 13, 7 AM $ 0.0526
+0.49%
$ 14.21 million $ 9 million
Dec 13, 6 AM $ 0.0524
-0.36%
$ 14.14 million $ 9.16 million