MyShell Token Historical Data

SHELL Page 64
Download
Date Close Price change Market cap Trading volume
Dec 13, 6 AM $ 0.0524
-0.36%
$ 14.14 million $ 9.16 million
Dec 13, 5 AM $ 0.0526
-0.52%
$ 14.2 million $ 9.29 million
Dec 13, 4 AM $ 0.0529
-0.55%
$ 14.27 million $ 9.45 million
Dec 13, 3 AM $ 0.0531
-0.27%
$ 14.35 million $ 9.52 million
Dec 13, 2 AM $ 0.0533
-0.49%
$ 14.39 million $ 9.63 million
Dec 13, 1 AM $ 0.0536
+0.46%
$ 14.46 million $ 9.78 million
Dec 13, 12 AM $ 0.0533
+0.17%
$ 14.39 million $ 9.96 million
Dec 12, 11 PM $ 0.0532
+0.06%
$ 14.37 million $ 10.01 million
Dec 12, 10 PM $ 0.0532
-0.10%
$ 14.36 million $ 10.17 million
Dec 12, 9 PM $ 0.0532
-0.03%
$ 14.37 million $ 10.33 million
Dec 12, 8 PM $ 0.0533
+0.50%
$ 14.38 million $ 10.63 million
Dec 12, 7 PM $ 0.053
+0.69%
$ 14.3 million $ 11.01 million
Dec 12, 6 PM $ 0.0526
-0.63%
$ 14.2 million $ 11.41 million
Dec 12, 5 PM $ 0.0529
+0.34%
$ 14.31 million $ 11.33 million
Dec 12, 4 PM $ 0.0528
-2.97%
$ 14.24 million $ 12.16 million
Dec 12, 3 PM $ 0.0543
-4.19%
$ 14.67 million $ 12.54 million
Dec 12, 2 PM $ 0.0567
-1.19%
$ 15.31 million $ 12.51 million
Dec 12, 1 PM $ 0.0574
-0.74%
$ 15.5 million $ 13.4 million
Dec 12, 12 PM $ 0.0578
-0.13%
$ 15.61 million $ 14.88 million
Dec 12, 11 AM $ 0.0579
+1.00%
$ 15.63 million $ 16.99 million
Dec 12, 10 AM $ 0.0573
+0.12%
$ 15.48 million $ 24.44 million
Dec 12, 9 AM $ 0.0573
+0.39%
$ 15.45 million $ 26.64 million
Dec 12, 8 AM $ 0.057
+0.46%
$ 15.41 million $ 26.86 million
Dec 12, 7 AM $ 0.0568
-0.16%
$ 15.33 million $ 26.85 million
Dec 12, 6 AM $ 0.0569
-0.80%
$ 15.35 million $ 27.14 million
Dec 12, 5 AM $ 0.0573
+0.25%
$ 15.48 million $ 27.54 million
Dec 12, 4 AM $ 0.0572
+0.20%
$ 15.44 million $ 27.7 million
Dec 12, 3 AM $ 0.0571
+0.01%
$ 15.41 million $ 28.11 million
Dec 12, 2 AM $ 0.0571
+0.56%
$ 15.41 million $ 28.61 million
Dec 12, 1 AM $ 0.0567
+0.50%
$ 15.32 million $ 28.94 million
Dec 12, 12 AM $ 0.0564
-1.77%
$ 15.27 million $ 29.45 million
Dec 11, 11 PM $ 0.0575
-0.78%
$ 15.51 million $ 30.15 million
Dec 11, 10 PM $ 0.0579
-1.41%
$ 15.64 million $ 31.83 million
Dec 11, 9 PM $ 0.0587
-0.21%
$ 15.86 million $ 32.54 million
Dec 11, 8 PM $ 0.0589
+1.25%
$ 15.9 million $ 33.21 million
Dec 11, 7 PM $ 0.0582
-1.88%
$ 15.71 million $ 33.85 million
Dec 11, 6 PM $ 0.0593
+2.43%
$ 16.08 million $ 35.45 million
Dec 11, 5 PM $ 0.0579
-2.42%
$ 15.63 million $ 35.92 million
Dec 11, 4 PM $ 0.0593
+2.69%
$ 15.96 million $ 34.71 million
Dec 11, 3 PM $ 0.0578
-1.63%
$ 15.6 million $ 33.56 million
Dec 11, 2 PM $ 0.0587
+2.38%
$ 15.86 million $ 32.8 million
Dec 11, 1 PM $ 0.0574
-3.83%
$ 15.49 million $ 31.82 million
Dec 11, 12 PM $ 0.0597
-1.66%
$ 16.21 million $ 30.17 million
Dec 11, 11 AM $ 0.0607
+2.18%
$ 16.39 million $ 27.78 million
Dec 11, 10 AM $ 0.0594
+5.57%
$ 16.05 million $ 19.95 million
Dec 11, 9 AM $ 0.0563
+1.81%
$ 15.2 million $ 17.89 million
Dec 11, 8 AM $ 0.0553
-0.05%
$ 14.94 million $ 17.59 million
Dec 11, 7 AM $ 0.0553
-0.68%
$ 14.94 million $ 17.57 million
Dec 11, 6 AM $ 0.0557
-2.08%
$ 15.05 million $ 17.28 million
Dec 11, 5 AM $ 0.0569
+1.31%
$ 15.36 million $ 16.76 million