MyShell Token Historical Data

SHELL Page 65
Download
Date Close Price change Market cap Trading volume
Dec 11, 6 AM $ 0.0557
-2.08%
$ 15.05 million $ 17.28 million
Dec 11, 5 AM $ 0.0569
+1.31%
$ 15.36 million $ 16.76 million
Dec 11, 4 AM $ 0.0562
-0.68%
$ 15.17 million $ 16.42 million
Dec 11, 3 AM $ 0.0566
-3.23%
$ 15.27 million $ 15.83 million
Dec 11, 2 AM $ 0.0584
-0.44%
$ 15.78 million $ 15.24 million
Dec 11, 1 AM $ 0.0587
-1.67%
$ 15.85 million $ 14.77 million
Dec 11, 12 AM $ 0.0597
-1.64%
$ 16.12 million $ 14.14 million
Dec 10, 11 PM $ 0.0607
+1.90%
$ 16.39 million $ 13.3 million
Dec 10, 10 PM $ 0.0596
+0.50%
$ 16.08 million $ 11.42 million
Dec 10, 9 PM $ 0.0593
+1.63%
$ 16 million $ 10.57 million
Dec 10, 8 PM $ 0.0583
-2.55%
$ 15.74 million $ 9.43 million
Dec 10, 7 PM $ 0.0598
+2.78%
$ 16.16 million $ 8.36 million
Dec 10, 6 PM $ 0.0582
+4.91%
$ 15.71 million $ 6.31 million
Dec 10, 5 PM $ 0.0555
+0.09%
$ 14.97 million $ 5.6 million
Dec 10, 4 PM $ 0.0554
+0.55%
$ 14.96 million $ 5.86 million
Dec 10, 3 PM $ 0.0551
-0.03%
$ 14.88 million $ 6.13 million
Dec 10, 2 PM $ 0.0551
-0.70%
$ 14.88 million $ 6.28 million
Dec 10, 1 PM $ 0.0555
+0.66%
$ 14.99 million $ 6.25 million
Dec 10, 12 PM $ 0.0551
+0.28%
$ 14.89 million $ 6.28 million
Dec 10, 11 AM $ 0.055
+0.39%
$ 14.83 million $ 6.38 million
Dec 10, 10 AM $ 0.0548
-1.51%
$ 14.79 million $ 6.32 million
Dec 10, 9 AM $ 0.0556
+0.70%
$ 15.02 million $ 6.21 million
Dec 10, 8 AM $ 0.0552
-1.74%
$ 14.91 million $ 6.03 million
Dec 10, 7 AM $ 0.0562
+1.10%
$ 15.18 million $ 5.89 million
Dec 10, 6 AM $ 0.0556
-0.06%
$ 15.01 million $ 5.68 million
Dec 10, 5 AM $ 0.0556
-0.09%
$ 15.02 million $ 5.69 million
Dec 10, 4 AM $ 0.0557
+0.15%
$ 15.03 million $ 5.74 million
Dec 10, 3 AM $ 0.0556
+0.05%
$ 15.01 million $ 5.75 million
Dec 10, 2 AM $ 0.0556
-0.07%
$ 15 million $ 5.68 million
Dec 10, 1 AM $ 0.0556
+0.11%
$ 15.01 million $ 5.75 million
Dec 10, 12 AM $ 0.0555
-1.69%
$ 15 million $ 5.72 million
Dec 9, 11 PM $ 0.0565
-0.17%
$ 15.25 million $ 5.68 million
Dec 9, 10 PM $ 0.0566
+1.18%
$ 15.28 million $ 5.66 million
Dec 9, 9 PM $ 0.0559
-1.18%
$ 15.1 million $ 5.55 million
Dec 9, 8 PM $ 0.0566
-1.56%
$ 15.28 million $ 5.47 million
Dec 9, 7 PM $ 0.0575
-0.31%
$ 15.52 million $ 5.34 million
Dec 9, 6 PM $ 0.0577
+0.92%
$ 15.57 million $ 5.2 million
Dec 9, 5 PM $ 0.0572
-0.84%
$ 15.43 million $ 4.81 million
Dec 9, 4 PM $ 0.0576
+2.13%
$ 15.56 million $ 4.57 million
Dec 9, 3 PM $ 0.0564
+3.88%
$ 15.23 million $ 4.31 million
Dec 9, 2 PM $ 0.0543
-0.48%
$ 14.66 million $ 4.21 million
Dec 9, 1 PM $ 0.0546
-0.37%
$ 14.74 million $ 4.31 million
Dec 9, 12 PM $ 0.0548
+1.11%
$ 14.79 million $ 4.28 million
Dec 9, 11 AM $ 0.0542
+0.43%
$ 14.63 million $ 4.22 million
Dec 9, 10 AM $ 0.054
+0.36%
$ 14.57 million $ 4.21 million
Dec 9, 9 AM $ 0.0538
-0.57%
$ 14.51 million $ 4.22 million
Dec 9, 8 AM $ 0.0541
+0.01%
$ 14.6 million $ 4.3 million
Dec 9, 7 AM $ 0.0541
+0.89%
$ 14.6 million $ 4.33 million
Dec 9, 6 AM $ 0.0536
-0.46%
$ 14.47 million $ 4.37 million
Dec 9, 5 AM $ 0.0538
-0.08%
$ 14.53 million $ 4.28 million