MyShell Token Historical Data

SHELL Page 66
Download
Date Close Price change Market cap Trading volume
Dec 9, 5 AM $ 0.0538
-0.08%
$ 14.53 million $ 4.28 million
Dec 9, 4 AM $ 0.0539
-1.19%
$ 14.55 million $ 4.25 million
Dec 9, 3 AM $ 0.0545
+0.54%
$ 14.72 million $ 4.47 million
Dec 9, 2 AM $ 0.0542
-0.06%
$ 14.64 million $ 4.54 million
Dec 9, 1 AM $ 0.0543
-0.60%
$ 14.65 million $ 4.53 million
Dec 9, 12 AM $ 0.0546
-0.31%
$ 14.74 million $ 4.59 million
Dec 8, 11 PM $ 0.0548
+0.01%
$ 14.79 million $ 4.65 million
Dec 8, 10 PM $ 0.0548
-0.65%
$ 14.78 million $ 4.69 million
Dec 8, 9 PM $ 0.0551
+0.44%
$ 14.88 million $ 4.97 million
Dec 8, 8 PM $ 0.0549
+0.55%
$ 14.81 million $ 5.03 million
Dec 8, 7 PM $ 0.0546
+0.45%
$ 14.75 million $ 4.97 million
Dec 8, 6 PM $ 0.0543
-0.66%
$ 14.67 million $ 4.92 million
Dec 8, 5 PM $ 0.0547
-0.43%
$ 14.74 million $ 4.88 million
Dec 8, 4 PM $ 0.0549
+0.18%
$ 14.83 million $ 4.97 million
Dec 8, 3 PM $ 0.0548
-1.10%
$ 14.8 million $ 5.02 million
Dec 8, 2 PM $ 0.0554
-0.90%
$ 14.97 million $ 5.02 million
Dec 8, 1 PM $ 0.0559
-0.44%
$ 15.1 million $ 5.15 million
Dec 8, 12 PM $ 0.0562
+0.33%
$ 15.17 million $ 5.17 million
Dec 8, 11 AM $ 0.056
-0.39%
$ 15.12 million $ 5.12 million
Dec 8, 10 AM $ 0.0562
+0.49%
$ 15.18 million $ 5.12 million
Dec 8, 9 AM $ 0.0559
+0.18%
$ 15.09 million $ 5.05 million
Dec 8, 8 AM $ 0.0558
-0.20%
$ 15.08 million $ 5.08 million
Dec 8, 7 AM $ 0.056
-0.40%
$ 15.11 million $ 5.05 million
Dec 8, 6 AM $ 0.0562
-0.03%
$ 15.18 million $ 5.02 million
Dec 8, 5 AM $ 0.0562
+0.36%
$ 15.17 million $ 4.99 million
Dec 8, 4 AM $ 0.056
+1.26%
$ 15.12 million $ 4.95 million
Dec 8, 3 AM $ 0.0553
+1.20%
$ 14.93 million $ 4.73 million
Dec 8, 2 AM $ 0.0546
+0.46%
$ 14.76 million $ 4.6 million
Dec 8, 1 AM $ 0.0544
+1.57%
$ 14.68 million $ 4.58 million
Dec 8, 12 AM $ 0.0535
-0.54%
$ 14.46 million $ 4.5 million
Dec 7, 11 PM $ 0.0538
+0.53%
$ 14.53 million $ 4.43 million
Dec 7, 10 PM $ 0.0536
-0.72%
$ 14.46 million $ 4.45 million
Dec 7, 9 PM $ 0.0539
-2.71%
$ 14.55 million $ 4.19 million
Dec 7, 8 PM $ 0.0554
+0.31%
$ 14.95 million $ 4.14 million
Dec 7, 7 PM $ 0.0552
+0.00%
$ 14.91 million $ 4.27 million
Dec 7, 6 PM $ 0.0552
+0.65%
$ 14.9 million $ 4.5 million
Dec 7, 5 PM $ 0.0548
+2.23%
$ 14.81 million $ 4.6 million
Dec 7, 4 PM $ 0.0536
-0.89%
$ 14.49 million $ 4.83 million
Dec 7, 3 PM $ 0.0541
+3.10%
$ 14.62 million $ 4.82 million
Dec 7, 2 PM $ 0.0525
-2.21%
$ 14.18 million $ 4.8 million
Dec 7, 1 PM $ 0.0537
-1.20%
$ 14.5 million $ 4.59 million
Dec 7, 12 PM $ 0.0543
+0.50%
$ 14.67 million $ 4.71 million
Dec 7, 11 AM $ 0.0541
+0.04%
$ 14.6 million $ 4.91 million
Dec 7, 10 AM $ 0.0541
+0.02%
$ 14.6 million $ 5.16 million
Dec 7, 9 AM $ 0.054
-0.38%
$ 14.59 million $ 5.23 million
Dec 7, 8 AM $ 0.0543
-0.69%
$ 14.65 million $ 5.19 million
Dec 7, 7 AM $ 0.0546
-1.65%
$ 14.75 million $ 5.25 million
Dec 7, 6 AM $ 0.0555
+0.37%
$ 15 million $ 5.31 million
Dec 7, 5 AM $ 0.0553
+0.94%
$ 14.94 million $ 5.6 million
Dec 7, 4 AM $ 0.0548
-0.52%
$ 14.8 million $ 5.8 million