MyShell Token Historical Data

SHELL Page 67
Download
Date Close Price change Market cap Trading volume
Dec 7, 5 AM $ 0.0553
+0.94%
$ 14.94 million $ 5.6 million
Dec 7, 4 AM $ 0.0548
-0.52%
$ 14.8 million $ 5.8 million
Dec 7, 3 AM $ 0.0551
+0.08%
$ 14.88 million $ 6.02 million
Dec 7, 2 AM $ 0.0551
-0.64%
$ 14.87 million $ 5.99 million
Dec 7, 1 AM $ 0.0554
-0.27%
$ 14.97 million $ 5.95 million
Dec 7, 12 AM $ 0.0556
+1.09%
$ 15.01 million $ 5.91 million
Dec 6, 11 PM $ 0.055
+0.22%
$ 14.84 million $ 5.91 million
Dec 6, 10 PM $ 0.0549
-0.92%
$ 14.81 million $ 5.89 million
Dec 6, 9 PM $ 0.0554
-0.19%
$ 14.95 million $ 5.87 million
Dec 6, 8 PM $ 0.0555
-0.50%
$ 14.98 million $ 5.88 million
Dec 6, 7 PM $ 0.0558
-1.71%
$ 15.05 million $ 5.76 million
Dec 6, 6 PM $ 0.0567
+0.68%
$ 15.3 million $ 5.64 million
Dec 6, 5 PM $ 0.0563
+1.06%
$ 15.2 million $ 5.59 million
Dec 6, 4 PM $ 0.0557
+1.29%
$ 15.04 million $ 5.24 million
Dec 6, 3 PM $ 0.055
+0.69%
$ 14.85 million $ 5.39 million
Dec 6, 2 PM $ 0.0546
+0.44%
$ 14.74 million $ 5.46 million
Dec 6, 1 PM $ 0.0544
-1.05%
$ 14.68 million $ 5.49 million
Dec 6, 12 PM $ 0.0549
+0.56%
$ 14.83 million $ 5.41 million
Dec 6, 11 AM $ 0.0546
+1.38%
$ 14.75 million $ 5.23 million
Dec 6, 10 AM $ 0.0539
-0.70%
$ 14.55 million $ 5.06 million
Dec 6, 9 AM $ 0.0543
+0.20%
$ 14.66 million $ 5.16 million
Dec 6, 8 AM $ 0.0542
-0.83%
$ 14.62 million $ 5.24 million
Dec 6, 7 AM $ 0.0546
+0.96%
$ 14.76 million $ 5.32 million
Dec 6, 6 AM $ 0.0541
-1.47%
$ 14.61 million $ 5.32 million
Dec 6, 5 AM $ 0.0549
+0.14%
$ 14.83 million $ 5.13 million
Dec 6, 4 AM $ 0.0548
+2.38%
$ 14.8 million $ 4.94 million
Dec 6, 3 AM $ 0.0535
+0.53%
$ 14.52 million $ 4.76 million
Dec 6, 2 AM $ 0.0533
+1.07%
$ 14.39 million $ 4.86 million
Dec 6, 1 AM $ 0.0527
+0.08%
$ 14.23 million $ 4.96 million
Dec 6, 12 AM $ 0.0527
-0.47%
$ 14.22 million $ 5.05 million
Dec 5, 11 PM $ 0.0529
+0.09%
$ 14.29 million $ 5.11 million
Dec 5, 10 PM $ 0.0529
+1.01%
$ 14.28 million $ 5.09 million
Dec 5, 9 PM $ 0.0523
+0.49%
$ 14.13 million $ 5.12 million
Dec 5, 8 PM $ 0.0521
-0.80%
$ 14.06 million $ 5.11 million
Dec 5, 7 PM $ 0.0525
+1.03%
$ 14.18 million $ 5.19 million
Dec 5, 6 PM $ 0.052
-0.94%
$ 14.03 million $ 5.36 million
Dec 5, 5 PM $ 0.0525
-0.34%
$ 14.17 million $ 5.32 million
Dec 5, 4 PM $ 0.0526
-1.70%
$ 14.21 million $ 5.32 million
Dec 5, 3 PM $ 0.0536
+0.83%
$ 14.46 million $ 5.16 million
Dec 5, 2 PM $ 0.0531
-0.48%
$ 14.34 million $ 5.15 million
Dec 5, 1 PM $ 0.0534
-1.21%
$ 14.41 million $ 5.08 million
Dec 5, 12 PM $ 0.0541
-0.04%
$ 14.59 million $ 5.09 million
Dec 5, 11 AM $ 0.0541
-0.49%
$ 14.6 million $ 5.04 million
Dec 5, 10 AM $ 0.0544
+0.25%
$ 14.67 million $ 5 million
Dec 5, 9 AM $ 0.0542
-1.87%
$ 14.64 million $ 4.84 million
Dec 5, 8 AM $ 0.0552
-0.96%
$ 14.92 million $ 4.76 million
Dec 5, 7 AM $ 0.0558
+0.75%
$ 15.06 million $ 4.69 million
Dec 5, 6 AM $ 0.0554
+0.94%
$ 14.95 million $ 4.64 million
Dec 5, 5 AM $ 0.0549
+0.25%
$ 14.8 million $ 4.57 million
Dec 5, 4 AM $ 0.0547
-0.56%
$ 14.8 million $ 4.59 million