MyShell Token Historical Data

SHELL Page 68
Download
Date Close Price change Market cap Trading volume
Dec 5, 4 AM $ 0.0547
-0.56%
$ 14.8 million $ 4.59 million
Dec 5, 3 AM $ 0.055
-0.60%
$ 14.86 million $ 4.57 million
Dec 5, 2 AM $ 0.0554
-0.08%
$ 14.95 million $ 4.49 million
Dec 5, 1 AM $ 0.0554
+0.62%
$ 14.96 million $ 4.43 million
Dec 5, 12 AM $ 0.0551
+0.46%
$ 14.86 million $ 4.43 million
Dec 4, 11 PM $ 0.0548
-0.47%
$ 14.8 million $ 4.5 million
Dec 4, 10 PM $ 0.0551
+0.72%
$ 14.87 million $ 4.63 million
Dec 4, 9 PM $ 0.0547
-1.06%
$ 14.78 million $ 4.68 million
Dec 4, 8 PM $ 0.0553
+0.07%
$ 14.92 million $ 4.68 million
Dec 4, 7 PM $ 0.0552
-0.05%
$ 14.92 million $ 4.63 million
Dec 4, 6 PM $ 0.0552
-0.26%
$ 14.92 million $ 4.39 million
Dec 4, 5 PM $ 0.0554
-0.26%
$ 14.96 million $ 4.41 million
Dec 4, 4 PM $ 0.0555
-1.03%
$ 14.99 million $ 4.39 million
Dec 4, 3 PM $ 0.0561
+1.75%
$ 15.15 million $ 4.39 million
Dec 4, 2 PM $ 0.0552
-1.04%
$ 14.9 million $ 4.3 million
Dec 4, 1 PM $ 0.0558
-0.89%
$ 15.05 million $ 4.49 million
Dec 4, 12 PM $ 0.0563
-0.45%
$ 15.19 million $ 4.44 million
Dec 4, 11 AM $ 0.0565
-0.03%
$ 15.26 million $ 4.47 million
Dec 4, 10 AM $ 0.0565
-0.71%
$ 15.26 million $ 4.55 million
Dec 4, 9 AM $ 0.0569
+0.49%
$ 15.37 million $ 4.6 million
Dec 4, 8 AM $ 0.0566
-0.14%
$ 15.3 million $ 4.57 million
Dec 4, 7 AM $ 0.0567
-0.15%
$ 15.32 million $ 4.55 million
Dec 4, 6 AM $ 0.0568
+0.11%
$ 15.34 million $ 4.52 million
Dec 4, 5 AM $ 0.0568
-0.15%
$ 15.29 million $ 4.59 million
Dec 4, 4 AM $ 0.0568
-0.15%
$ 15.35 million $ 4.7 million
Dec 4, 3 AM $ 0.0569
-0.32%
$ 15.37 million $ 4.69 million
Dec 4, 2 AM $ 0.0571
+0.50%
$ 15.42 million $ 4.7 million
Dec 4, 1 AM $ 0.0568
-0.25%
$ 15.34 million $ 4.7 million
Dec 4, 12 AM $ 0.0569
-0.09%
$ 15.38 million $ 4.68 million
Dec 3, 11 PM $ 0.057
+0.23%
$ 15.41 million $ 4.56 million
Dec 3, 10 PM $ 0.0569
+0.21%
$ 15.36 million $ 4.42 million
Dec 3, 9 PM $ 0.0567
+0.89%
$ 15.25 million $ 4.37 million
Dec 3, 8 PM $ 0.0562
-0.23%
$ 15.19 million $ 4.42 million
Dec 3, 7 PM $ 0.0564
+0.82%
$ 15.22 million $ 4.54 million
Dec 3, 6 PM $ 0.0559
-0.90%
$ 15.1 million $ 4.64 million
Dec 3, 5 PM $ 0.0564
+1.26%
$ 15.21 million $ 4.66 million
Dec 3, 4 PM $ 0.0557
-0.64%
$ 15.06 million $ 5.1 million
Dec 3, 3 PM $ 0.0561
+0.56%
$ 15.14 million $ 5.21 million
Dec 3, 2 PM $ 0.0557
-0.31%
$ 15.08 million $ 5.39 million
Dec 3, 1 PM $ 0.0559
-0.47%
$ 15.1 million $ 5.22 million
Dec 3, 12 PM $ 0.0562
-0.35%
$ 15.17 million $ 5.21 million
Dec 3, 11 AM $ 0.0564
+0.61%
$ 15.23 million $ 5.22 million
Dec 3, 10 AM $ 0.056
-0.85%
$ 15.16 million $ 5.16 million
Dec 3, 9 AM $ 0.0565
-0.12%
$ 15.25 million $ 5.15 million
Dec 3, 8 AM $ 0.0566
-0.11%
$ 15.27 million $ 5.22 million
Dec 3, 7 AM $ 0.0566
-0.29%
$ 15.29 million $ 5.24 million
Dec 3, 6 AM $ 0.0568
-0.16%
$ 15.34 million $ 5.24 million
Dec 3, 5 AM $ 0.0569
+0.05%
$ 15.37 million $ 5.25 million
Dec 3, 4 AM $ 0.0569
+0.90%
$ 15.36 million $ 5.19 million
Dec 3, 3 AM $ 0.0564
-0.01%
$ 15.22 million $ 5.21 million