MyShell Token Historical Data

SHELL Page 69
Download
Date Close Price change Market cap Trading volume
Dec 3, 4 AM $ 0.0569
+0.90%
$ 15.36 million $ 5.19 million
Dec 3, 3 AM $ 0.0564
-0.01%
$ 15.22 million $ 5.21 million
Dec 3, 2 AM $ 0.0564
+0.62%
$ 15.23 million $ 5.25 million
Dec 3, 1 AM $ 0.056
+0.33%
$ 15.13 million $ 5.24 million
Dec 3, 12 AM $ 0.0558
+0.24%
$ 15.08 million $ 5.27 million
Dec 2, 11 PM $ 0.0557
-0.62%
$ 15.04 million $ 5.33 million
Dec 2, 10 PM $ 0.0561
+0.18%
$ 15.14 million $ 5.38 million
Dec 2, 9 PM $ 0.056
+1.27%
$ 15.1 million $ 5.46 million
Dec 2, 8 PM $ 0.0553
-0.89%
$ 14.92 million $ 5.68 million
Dec 2, 7 PM $ 0.0558
-0.68%
$ 15.05 million $ 5.77 million
Dec 2, 6 PM $ 0.0561
+0.57%
$ 15.15 million $ 5.81 million
Dec 2, 5 PM $ 0.0558
+0.60%
$ 15.08 million $ 6.29 million
Dec 2, 4 PM $ 0.0555
+0.37%
$ 14.98 million $ 6 million
Dec 2, 3 PM $ 0.0553
+2.71%
$ 14.92 million $ 6.22 million
Dec 2, 2 PM $ 0.0538
+1.81%
$ 14.53 million $ 6.32 million
Dec 2, 1 PM $ 0.0529
+0.57%
$ 14.25 million $ 6.59 million
Dec 2, 12 PM $ 0.0526
-0.43%
$ 14.19 million $ 6.94 million
Dec 2, 11 AM $ 0.0528
+0.07%
$ 14.27 million $ 7.34 million
Dec 2, 10 AM $ 0.0527
+1.14%
$ 14.24 million $ 7.82 million
Dec 2, 9 AM $ 0.0521
+0.59%
$ 14.08 million $ 7.8 million
Dec 2, 8 AM $ 0.0518
-1.19%
$ 14 million $ 7.85 million
Dec 2, 7 AM $ 0.0525
-0.05%
$ 14.17 million $ 7.71 million
Dec 2, 6 AM $ 0.0525
+0.45%
$ 14.17 million $ 7.89 million
Dec 2, 5 AM $ 0.0523
+0.12%
$ 14.11 million $ 8.47 million
Dec 2, 4 AM $ 0.0522
+0.59%
$ 14.09 million $ 8.68 million
Dec 2, 3 AM $ 0.0519
-0.18%
$ 14.01 million $ 8.89 million
Dec 2, 2 AM $ 0.052
-0.71%
$ 14.04 million $ 9.09 million
Dec 2, 1 AM $ 0.0524
-0.16%
$ 14.14 million $ 9.41 million
Dec 2, 12 AM $ 0.0524
-0.73%
$ 14.19 million $ 9.74 million
Dec 1, 11 PM $ 0.0528
+0.15%
$ 14.26 million $ 10.72 million
Dec 1, 10 PM $ 0.0527
-0.19%
$ 14.24 million $ 10.84 million
Dec 1, 9 PM $ 0.0529
+0.54%
$ 14.26 million $ 10.81 million
Dec 1, 8 PM $ 0.0526
+1.35%
$ 14.19 million $ 10.56 million
Dec 1, 7 PM $ 0.0519
-0.68%
$ 14 million $ 10.42 million
Dec 1, 6 PM $ 0.0522
+0.75%
$ 14.1 million $ 10.33 million
Dec 1, 5 PM $ 0.0518
+0.46%
$ 13.99 million $ 10.12 million
Dec 1, 4 PM $ 0.0516
-0.87%
$ 13.93 million $ 10.06 million
Dec 1, 3 PM $ 0.052
-0.97%
$ 14.05 million $ 9.96 million
Dec 1, 2 PM $ 0.0526
+0.77%
$ 14.19 million $ 9.62 million
Dec 1, 1 PM $ 0.0522
-0.59%
$ 14.08 million $ 9.28 million
Dec 1, 12 PM $ 0.0525
-1.34%
$ 14.21 million $ 9.15 million
Dec 1, 11 AM $ 0.0532
-3.66%
$ 14.36 million $ 8.89 million
Dec 1, 10 AM $ 0.0552
+0.17%
$ 14.9 million $ 8.5 million
Dec 1, 9 AM $ 0.0551
-0.20%
$ 14.87 million $ 8.55 million
Dec 1, 8 AM $ 0.0552
+1.22%
$ 14.93 million $ 8.52 million
Dec 1, 7 AM $ 0.0545
-0.07%
$ 14.73 million $ 8.42 million
Dec 1, 6 AM $ 0.0546
+0.49%
$ 14.74 million $ 8.3 million
Dec 1, 5 AM $ 0.0543
-0.06%
$ 14.66 million $ 7.84 million
Dec 1, 4 AM $ 0.0543
+0.07%
$ 14.67 million $ 7.71 million
Dec 1, 3 AM $ 0.0543
-1.15%
$ 14.67 million $ 7.49 million