MyShell Token Historical Data

SHELL Page 7
Download
Date Close Price change Market cap Trading volume
Jun 23, 2025 $ 0.149
+18.60%
$ 40.15 million $ 17.69 million
Jun 22, 2025 $ 0.125
-0.59%
$ 33.85 million $ 13.59 million
Jun 21, 2025 $ 0.126
-6.88%
$ 34.05 million $ 9.39 million
Jun 20, 2025 $ 0.135
-5.22%
$ 36.57 million $ 10.29 million
Jun 19, 2025 $ 0.143
+1.46%
$ 38.58 million $ 10.14 million
Jun 18, 2025 $ 0.141
+0.43%
$ 38.02 million $ 13 million
Jun 17, 2025 $ 0.14
-3.42%
$ 37.84 million $ 19.53 million
Jun 16, 2025 $ 0.145
+1.53%
$ 39.18 million $ 15.74 million
Jun 15, 2025 $ 0.143
+1.86%
$ 38.6 million $ 8.24 million
Jun 14, 2025 $ 0.14
-1.57%
$ 37.89 million $ 10.21 million
Jun 13, 2025 $ 0.143
-2.67%
$ 38.5 million $ 18.79 million
Jun 12, 2025 $ 0.147
-11.56%
$ 39.59 million $ 13.52 million
Jun 11, 2025 $ 0.166
-4.93%
$ 44.76 million $ 20.5 million
Jun 10, 2025 $ 0.174
+4.96%
$ 47.06 million $ 35.02 million
Jun 9, 2025 $ 0.166
+7.05%
$ 44.83 million $ 71.26 million
Jun 8, 2025 $ 0.155
+0.05%
$ 41.88 million $ 12.05 million
Jun 7, 2025 $ 0.155
+2.82%
$ 41.86 million $ 11.5 million
Jun 6, 2025 $ 0.151
-0.14%
$ 40.71 million $ 21.59 million
Jun 5, 2025 $ 0.151
-11.08%
$ 40.77 million $ 23.39 million
Jun 4, 2025 $ 0.17
-6.31%
$ 45.85 million $ 16.63 million
Jun 3, 2025 $ 0.181
+1.09%
$ 48.93 million $ 17.96 million
Jun 2, 2025 $ 0.179
-2.29%
$ 48.4 million $ 13.25 million
Jun 1, 2025 $ 0.182
+2.66%
$ 49.54 million $ 11.14 million
May 31, 2025 $ 0.177
+2.78%
$ 47.9 million $ 15.75 million
May 30, 2025 $ 0.173
-16.81%
$ 46.61 million $ 23.68 million
May 29, 2025 $ 0.207
-7.34%
$ 56.02 million $ 17.78 million
May 28, 2025 $ 0.224
-1.05%
$ 60.46 million $ 22.9 million
May 27, 2025 $ 0.226
+7.26%
$ 61.11 million $ 27.21 million
May 26, 2025 $ 0.211
+3.56%
$ 56.97 million $ 22.24 million
May 25, 2025 $ 0.204
-6.72%
$ 55.01 million $ 19.45 million
May 24, 2025 $ 0.218
+2.73%
$ 58.98 million $ 16.93 million
May 23, 2025 $ 0.213
-14.12%
$ 57.43 million $ 32.57 million
May 22, 2025 $ 0.248
+9.01%
$ 66.89 million $ 29.93 million
May 21, 2025 $ 0.227
+1.94%
$ 61.36 million $ 33.57 million
May 20, 2025 $ 0.223
+0.19%
$ 60.19 million $ 19.36 million
May 19, 2025 $ 0.223
-3.43%
$ 60.08 million $ 23.66 million
May 18, 2025 $ 0.23
+11.67%
$ 62.21 million $ 21.36 million
May 17, 2025 $ 0.206
-5.51%
$ 55.7 million $ 16.86 million
May 16, 2025 $ 0.218
+1.29%
$ 58.95 million $ 17.88 million
May 15, 2025 $ 0.216
-6.16%
$ 58.2 million $ 26.03 million
May 14, 2025 $ 0.23
-9.43%
$ 62.02 million $ 34.2 million
May 13, 2025 $ 0.254
+5.06%
$ 68.48 million $ 37.37 million
May 12, 2025 $ 0.241
-2.69%
$ 65.18 million $ 46.64 million
May 11, 2025 $ 0.248
-2.71%
$ 66.98 million $ 29.89 million
May 10, 2025 $ 0.255
-2.23%
$ 68.85 million $ 35.68 million
May 9, 2025 $ 0.261
+17.83%
$ 70.42 million $ 66.15 million
May 8, 2025 $ 0.221
+14.09%
$ 59.74 million $ 68.67 million
May 7, 2025 $ 0.194
+8.27%
$ 52.37 million $ 29.38 million
May 6, 2025 $ 0.179
-9.41%
$ 48.36 million $ 40.16 million
May 5, 2025 $ 0.198
+20.69%
$ 53.38 million $ 65.53 million