MyShell Token Historical Data

SHELL Page 7
Download
Date Close Price change Market cap Trading volume
Apr 7, 3 AM $ 0.0298
-0.66%
$ 15.13 million $ 5.33 million
Apr 7, 2 AM $ 0.03
+0.80%
$ 15.23 million $ 5.15 million
Apr 7, 1 AM $ 0.0297
-0.49%
$ 15.11 million $ 4.88 million
Apr 7, 12 AM $ 0.0299
+0.69%
$ 15.2 million $ 4.68 million
Apr 6, 11 PM $ 0.0297
+0.47%
$ 15.09 million $ 4.39 million
Apr 6, 10 PM $ 0.0296
-0.63%
$ 15.02 million $ 4.14 million
Apr 6, 9 PM $ 0.0297
-0.06%
$ 15.12 million $ 3.97 million
Apr 6, 8 PM $ 0.0298
+1.05%
$ 15.13 million $ 3.91 million
Apr 6, 7 PM $ 0.0295
-0.08%
$ 14.97 million $ 3.7 million
Apr 6, 6 PM $ 0.0295
+0.71%
$ 14.98 million $ 3.66 million
Apr 6, 5 PM $ 0.0293
-0.17%
$ 14.88 million $ 3.64 million
Apr 6, 4 PM $ 0.0293
-0.24%
$ 14.9 million $ 3.62 million
Apr 6, 3 PM $ 0.0294
+0.74%
$ 14.94 million $ 3.65 million
Apr 6, 2 PM $ 0.0292
-0.26%
$ 14.83 million $ 3.71 million
Apr 6, 1 PM $ 0.0293
+0.10%
$ 14.87 million $ 3.72 million
Apr 6, 12 PM $ 0.0292
+0.31%
$ 14.85 million $ 3.71 million
Apr 6, 11 AM $ 0.0291
-0.69%
$ 14.79 million $ 3.68 million
Apr 6, 10 AM $ 0.0293
+0.58%
$ 14.89 million $ 3.65 million
Apr 6, 9 AM $ 0.0291
-1.18%
$ 14.8 million $ 3.77 million
Apr 6, 8 AM $ 0.0295
+2.95%
$ 14.98 million $ 3.69 million
Apr 6, 7 AM $ 0.0286
+0.22%
$ 14.55 million $ 3.59 million
Apr 6, 6 AM $ 0.0286
+1.43%
$ 14.52 million $ 3.59 million
Apr 6, 5 AM $ 0.0282
-0.41%
$ 14.32 million $ 3.62 million
Apr 6, 4 AM $ 0.0283
-0.51%
$ 14.38 million $ 3.63 million
Apr 6, 3 AM $ 0.0284
-0.60%
$ 14.45 million $ 3.55 million
Apr 6, 2 AM $ 0.0286
+0.34%
$ 14.54 million $ 3.53 million
Apr 6, 1 AM $ 0.0285
+0.24%
$ 14.49 million $ 3.51 million
Apr 6, 12 AM $ 0.0284
+0.43%
$ 14.45 million $ 3.5 million
Apr 5, 11 PM $ 0.0283
+0.21%
$ 14.39 million $ 3.48 million
Apr 5, 10 PM $ 0.0283
+0.61%
$ 14.36 million $ 3.43 million
Apr 5, 9 PM $ 0.0281
-0.64%
$ 14.27 million $ 3.37 million
Apr 5, 8 PM $ 0.0283
+0.03%
$ 14.36 million $ 3.36 million
Apr 5, 7 PM $ 0.0282
-0.37%
$ 14.36 million $ 3.36 million
Apr 5, 6 PM $ 0.0284
+0.20%
$ 14.41 million $ 3.38 million
Apr 5, 5 PM $ 0.0283
+0.83%
$ 14.38 million $ 3.41 million
Apr 5, 4 PM $ 0.0281
-0.85%
$ 14.26 million $ 3.4 million
Apr 5, 3 PM $ 0.0283
+0.57%
$ 14.39 million $ 3.39 million
Apr 5, 2 PM $ 0.0282
-0.45%
$ 14.31 million $ 3.44 million
Apr 5, 1 PM $ 0.0283
+0.32%
$ 14.37 million $ 3.46 million
Apr 5, 12 PM $ 0.0282
-0.67%
$ 14.33 million $ 3.67 million
Apr 5, 11 AM $ 0.0284
+0.12%
$ 14.42 million $ 3.69 million
Apr 5, 10 AM $ 0.0283
+0.22%
$ 14.41 million $ 3.65 million
Apr 5, 9 AM $ 0.0283
+0.32%
$ 14.37 million $ 3.5 million
Apr 5, 8 AM $ 0.0282
-0.48%
$ 14.33 million $ 3.47 million
Apr 5, 7 AM $ 0.0283
+0.15%
$ 14.4 million $ 3.45 million
Apr 5, 6 AM $ 0.0283
-0.09%
$ 14.37 million $ 3.55 million
Apr 5, 5 AM $ 0.0283
-0.86%
$ 14.39 million $ 3.61 million
Apr 5, 4 AM $ 0.0286
-0.40%
$ 14.51 million $ 3.64 million
Apr 5, 3 AM $ 0.0287
+0.03%
$ 14.57 million $ 3.72 million
Apr 5, 2 AM $ 0.0287
-0.48%
$ 14.57 million $ 3.74 million