MyShell Token Historical Data

SHELL Page 70
Download
Date Close Price change Market cap Trading volume
Dec 1, 3 AM $ 0.0543
-1.15%
$ 14.67 million $ 7.49 million
Dec 1, 2 AM $ 0.0549
-0.39%
$ 14.83 million $ 7.44 million
Dec 1, 1 AM $ 0.0552
-0.04%
$ 14.9 million $ 7.19 million
Dec 1, 12 AM $ 0.0552
-6.50%
$ 14.94 million $ 6.89 million
Nov 30, 11 PM $ 0.059
-2.58%
$ 15.94 million $ 6.12 million
Nov 30, 10 PM $ 0.0606
-0.64%
$ 16.31 million $ 6.04 million
Nov 30, 9 PM $ 0.0609
+0.12%
$ 16.45 million $ 6.06 million
Nov 30, 8 PM $ 0.0609
-0.02%
$ 16.43 million $ 6.1 million
Nov 30, 7 PM $ 0.0609
-0.69%
$ 16.43 million $ 6.14 million
Nov 30, 6 PM $ 0.0613
-0.36%
$ 16.55 million $ 6.23 million
Nov 30, 5 PM $ 0.0615
-0.28%
$ 16.62 million $ 6.45 million
Nov 30, 4 PM $ 0.0617
+0.91%
$ 16.66 million $ 6.57 million
Nov 30, 3 PM $ 0.0612
+0.35%
$ 16.51 million $ 6.5 million
Nov 30, 2 PM $ 0.0609
-1.12%
$ 16.46 million $ 6.57 million
Nov 30, 1 PM $ 0.0616
+1.13%
$ 16.64 million $ 6.74 million
Nov 30, 12 PM $ 0.0609
+0.50%
$ 16.46 million $ 6.69 million
Nov 30, 11 AM $ 0.0606
+0.06%
$ 16.37 million $ 6.87 million
Nov 30, 10 AM $ 0.0606
-0.33%
$ 16.37 million $ 6.85 million
Nov 30, 9 AM $ 0.0608
+0.10%
$ 16.43 million $ 6.83 million
Nov 30, 8 AM $ 0.0608
-0.51%
$ 16.41 million $ 6.79 million
Nov 30, 7 AM $ 0.0611
+0.57%
$ 16.49 million $ 6.72 million
Nov 30, 6 AM $ 0.0607
+0.99%
$ 16.4 million $ 6.88 million
Nov 30, 5 AM $ 0.0601
-1.18%
$ 16.24 million $ 6.99 million
Nov 30, 4 AM $ 0.0609
-0.42%
$ 16.43 million $ 6.84 million
Nov 30, 3 AM $ 0.0611
+0.40%
$ 16.5 million $ 6.83 million
Nov 30, 2 AM $ 0.0608
-0.34%
$ 16.5 million $ 6.64 million
Nov 30, 1 AM $ 0.0611
+0.69%
$ 16.49 million $ 6.55 million
Nov 30, 12 AM $ 0.0607
-1.86%
$ 16.37 million $ 6.55 million
Nov 29, 11 PM $ 0.0618
+0.37%
$ 16.69 million $ 6.33 million
Nov 29, 10 PM $ 0.0616
-0.44%
$ 16.63 million $ 6.28 million
Nov 29, 9 PM $ 0.0619
+0.28%
$ 16.7 million $ 6.29 million
Nov 29, 8 PM $ 0.0617
+0.08%
$ 16.65 million $ 6.36 million
Nov 29, 7 PM $ 0.0616
-0.12%
$ 16.64 million $ 6.3 million
Nov 29, 6 PM $ 0.0617
-0.45%
$ 16.66 million $ 6.26 million
Nov 29, 5 PM $ 0.062
-1.84%
$ 16.73 million $ 6.27 million
Nov 29, 4 PM $ 0.0631
-0.45%
$ 17.05 million $ 6.29 million
Nov 29, 3 PM $ 0.0634
+0.52%
$ 17.12 million $ 6.35 million
Nov 29, 2 PM $ 0.0631
-0.88%
$ 17.04 million $ 6.38 million
Nov 29, 1 PM $ 0.0637
-0.79%
$ 17.22 million $ 6.33 million
Nov 29, 12 PM $ 0.0642
-1.76%
$ 17.33 million $ 6.38 million
Nov 29, 11 AM $ 0.0653
+0.21%
$ 17.63 million $ 6.16 million
Nov 29, 10 AM $ 0.0652
+0.55%
$ 17.6 million $ 6.72 million
Nov 29, 9 AM $ 0.0648
+0.43%
$ 17.5 million $ 6.56 million
Nov 29, 8 AM $ 0.0645
-0.13%
$ 17.43 million $ 6.63 million
Nov 29, 7 AM $ 0.0646
-0.64%
$ 17.45 million $ 6.8 million
Nov 29, 6 AM $ 0.065
-0.80%
$ 17.56 million $ 6.66 million
Nov 29, 5 AM $ 0.0656
-0.01%
$ 17.7 million $ 6.68 million
Nov 29, 4 AM $ 0.0656
+0.46%
$ 17.69 million $ 6.76 million
Nov 29, 3 AM $ 0.0653
-0.25%
$ 17.62 million $ 6.83 million
Nov 29, 2 AM $ 0.0654
-0.14%
$ 17.67 million $ 7.01 million