MyShell Token Historical Data

SHELL Page 71
Download
Date Close Price change Market cap Trading volume
Nov 29, 2 AM $ 0.0654
-0.14%
$ 17.67 million $ 7.01 million
Nov 29, 1 AM $ 0.0655
-0.57%
$ 17.66 million $ 7.42 million
Nov 29, 12 AM $ 0.0659
+0.16%
$ 17.79 million $ 7.47 million
Nov 28, 11 PM $ 0.0658
-0.30%
$ 17.77 million $ 7.53 million
Nov 28, 10 PM $ 0.066
-0.19%
$ 17.82 million $ 7.57 million
Nov 28, 9 PM $ 0.0661
-0.57%
$ 17.85 million $ 7.52 million
Nov 28, 8 PM $ 0.0665
+0.71%
$ 17.96 million $ 7.41 million
Nov 28, 7 PM $ 0.066
+1.14%
$ 17.83 million $ 7.35 million
Nov 28, 6 PM $ 0.0653
+0.26%
$ 17.63 million $ 7.34 million
Nov 28, 5 PM $ 0.0652
-1.18%
$ 17.6 million $ 7.09 million
Nov 28, 4 PM $ 0.0659
-1.17%
$ 17.81 million $ 6.97 million
Nov 28, 3 PM $ 0.0667
-0.11%
$ 18.03 million $ 6.85 million
Nov 28, 2 PM $ 0.0668
-0.54%
$ 18.04 million $ 6.77 million
Nov 28, 1 PM $ 0.0672
+0.81%
$ 18.13 million $ 6.61 million
Nov 28, 12 PM $ 0.0666
+0.10%
$ 17.98 million $ 6.5 million
Nov 28, 11 AM $ 0.0665
-1.93%
$ 17.95 million $ 6.47 million
Nov 28, 10 AM $ 0.0678
-0.17%
$ 18.32 million $ 6.07 million
Nov 28, 9 AM $ 0.068
-0.41%
$ 18.35 million $ 6.26 million
Nov 28, 8 AM $ 0.0683
+0.92%
$ 18.43 million $ 6.23 million
Nov 28, 7 AM $ 0.0676
-0.46%
$ 18.26 million $ 6.21 million
Nov 28, 6 AM $ 0.0679
+0.28%
$ 18.34 million $ 6.42 million
Nov 28, 5 AM $ 0.0677
+0.32%
$ 18.29 million $ 6.34 million
Nov 28, 4 AM $ 0.0675
+0.01%
$ 18.23 million $ 6.46 million
Nov 28, 3 AM $ 0.0675
-0.01%
$ 18.24 million $ 6.55 million
Nov 28, 2 AM $ 0.0675
+1.75%
$ 18.22 million $ 6.38 million
Nov 28, 1 AM $ 0.0664
-1.17%
$ 17.92 million $ 6.12 million
Nov 28, 12 AM $ 0.0672
-0.96%
$ 18.13 million $ 6.05 million
Nov 27, 11 PM $ 0.0678
+0.44%
$ 18.32 million $ 6.03 million
Nov 27, 10 PM $ 0.0675
-1.03%
$ 18.22 million $ 5.99 million
Nov 27, 9 PM $ 0.0682
-0.77%
$ 18.43 million $ 5.97 million
Nov 27, 8 PM $ 0.0687
+0.16%
$ 18.55 million $ 6.11 million
Nov 27, 7 PM $ 0.0686
-0.25%
$ 18.53 million $ 6.24 million
Nov 27, 6 PM $ 0.0688
+0.51%
$ 18.58 million $ 6.26 million
Nov 27, 5 PM $ 0.0684
-0.01%
$ 18.48 million $ 6.6 million
Nov 27, 4 PM $ 0.0684
+0.54%
$ 18.48 million $ 6.7 million
Nov 27, 3 PM $ 0.0681
+0.59%
$ 18.38 million $ 6.73 million
Nov 27, 2 PM $ 0.0677
-0.13%
$ 18.26 million $ 6.9 million
Nov 27, 1 PM $ 0.0678
+0.96%
$ 18.3 million $ 7.23 million
Nov 27, 12 PM $ 0.0671
-0.23%
$ 18.12 million $ 7.34 million
Nov 27, 11 AM $ 0.0673
-0.07%
$ 18.16 million $ 7.53 million
Nov 27, 10 AM $ 0.0673
-0.13%
$ 18.18 million $ 7.53 million
Nov 27, 9 AM $ 0.0674
+0.02%
$ 18.2 million $ 7.48 million
Nov 27, 8 AM $ 0.0674
+0.42%
$ 18.17 million $ 7.75 million
Nov 27, 7 AM $ 0.0671
-1.58%
$ 18.13 million $ 7.78 million
Nov 27, 6 AM $ 0.0682
+0.18%
$ 18.41 million $ 7.55 million
Nov 27, 5 AM $ 0.0681
-0.71%
$ 18.37 million $ 7.82 million
Nov 27, 4 AM $ 0.0685
+0.02%
$ 18.48 million $ 7.84 million
Nov 27, 3 AM $ 0.0685
-0.76%
$ 18.5 million $ 7.74 million
Nov 27, 2 AM $ 0.0691
-0.03%
$ 18.65 million $ 7.8 million
Nov 27, 1 AM $ 0.0691
+0.41%
$ 18.65 million $ 7.7 million