MyShell Token Historical Data

SHELL Page 72
Download
Date Close Price change Market cap Trading volume
Nov 27, 2 AM $ 0.0691
-0.03%
$ 18.65 million $ 7.8 million
Nov 27, 1 AM $ 0.0691
+0.41%
$ 18.65 million $ 7.7 million
Nov 27, 12 AM $ 0.0688
-0.16%
$ 18.57 million $ 7.79 million
Nov 26, 11 PM $ 0.0689
+0.22%
$ 18.59 million $ 7.97 million
Nov 26, 10 PM $ 0.0688
+0.45%
$ 18.56 million $ 8.12 million
Nov 26, 9 PM $ 0.0684
+0.29%
$ 18.48 million $ 8.28 million
Nov 26, 8 PM $ 0.0682
-0.78%
$ 18.43 million $ 8.27 million
Nov 26, 7 PM $ 0.0688
+0.10%
$ 18.57 million $ 8.35 million
Nov 26, 6 PM $ 0.0687
+0.17%
$ 18.55 million $ 8.62 million
Nov 26, 5 PM $ 0.0686
+1.27%
$ 18.52 million $ 8.5 million
Nov 26, 4 PM $ 0.0677
+1.10%
$ 18.29 million $ 8.75 million
Nov 26, 3 PM $ 0.067
-0.66%
$ 18.1 million $ 8.93 million
Nov 26, 2 PM $ 0.0674
+0.23%
$ 18.21 million $ 9 million
Nov 26, 1 PM $ 0.0673
+1.64%
$ 18.14 million $ 9.07 million
Nov 26, 12 PM $ 0.0662
-0.57%
$ 17.86 million $ 9.41 million
Nov 26, 11 AM $ 0.0666
-1.19%
$ 17.97 million $ 9.57 million
Nov 26, 10 AM $ 0.0674
+0.41%
$ 18.2 million $ 9.46 million
Nov 26, 9 AM $ 0.0671
-1.21%
$ 18.12 million $ 9.78 million
Nov 26, 8 AM $ 0.068
-1.48%
$ 18.33 million $ 10.34 million
Nov 26, 7 AM $ 0.069
+0.97%
$ 18.62 million $ 11.33 million
Nov 26, 6 AM $ 0.0683
+0.66%
$ 18.44 million $ 11.59 million
Nov 26, 5 AM $ 0.0678
-0.02%
$ 18.29 million $ 11.41 million
Nov 26, 4 AM $ 0.0678
+0.05%
$ 18.31 million $ 11.42 million
Nov 26, 3 AM $ 0.0678
-0.89%
$ 18.3 million $ 11.64 million
Nov 26, 2 AM $ 0.0684
-0.58%
$ 18.47 million $ 11.74 million
Nov 26, 1 AM $ 0.0688
+0.27%
$ 18.58 million $ 11.85 million
Nov 26, 12 AM $ 0.0686
+0.57%
$ 18.54 million $ 11.87 million
Nov 25, 11 PM $ 0.0682
+0.06%
$ 18.43 million $ 11.75 million
Nov 25, 10 PM $ 0.0682
+2.00%
$ 18.38 million $ 11.64 million
Nov 25, 9 PM $ 0.0669
+0.44%
$ 18.06 million $ 11.51 million
Nov 25, 8 PM $ 0.0666
+0.91%
$ 17.98 million $ 11.45 million
Nov 25, 7 PM $ 0.066
+0.33%
$ 17.83 million $ 11.48 million
Nov 25, 6 PM $ 0.0658
-2.54%
$ 17.76 million $ 11.31 million
Nov 25, 5 PM $ 0.0675
+0.09%
$ 18.22 million $ 11.27 million
Nov 25, 4 PM $ 0.0674
-0.49%
$ 18.21 million $ 11.12 million
Nov 25, 3 PM $ 0.0678
+0.14%
$ 18.3 million $ 11.09 million
Nov 25, 2 PM $ 0.0677
-0.09%
$ 18.27 million $ 11.08 million
Nov 25, 1 PM $ 0.0677
-0.08%
$ 18.31 million $ 11.07 million
Nov 25, 12 PM $ 0.0678
-0.46%
$ 18.31 million $ 10.67 million
Nov 25, 11 AM $ 0.0681
-1.96%
$ 18.4 million $ 10.35 million
Nov 25, 10 AM $ 0.0695
+0.60%
$ 18.76 million $ 10.41 million
Nov 25, 9 AM $ 0.0691
-2.02%
$ 18.67 million $ 10.17 million
Nov 25, 8 AM $ 0.0705
+4.34%
$ 19.03 million $ 9.6 million
Nov 25, 7 AM $ 0.0676
-0.30%
$ 18.23 million $ 8.71 million
Nov 25, 6 AM $ 0.0678
+0.19%
$ 18.3 million $ 8.61 million
Nov 25, 5 AM $ 0.0676
-0.26%
$ 18.26 million $ 8.59 million
Nov 25, 4 AM $ 0.0678
+1.31%
$ 18.31 million $ 8.58 million
Nov 25, 3 AM $ 0.0669
-0.27%
$ 18.07 million $ 8.4 million
Nov 25, 2 AM $ 0.0671
+0.43%
$ 18.12 million $ 8.32 million
Nov 25, 1 AM $ 0.0668
-0.26%
$ 18.04 million $ 8.48 million