MyShell Token Historical Data

SHELL Page 73
Download
Date Close Price change Market cap Trading volume
Nov 25, 1 AM $ 0.0668
-0.26%
$ 18.04 million $ 8.48 million
Nov 25, 12 AM $ 0.067
+0.11%
$ 18.09 million $ 8.41 million
Nov 24, 11 PM $ 0.0669
-0.58%
$ 18.07 million $ 8.39 million
Nov 24, 10 PM $ 0.0673
-0.78%
$ 18.18 million $ 8.42 million
Nov 24, 9 PM $ 0.0678
-1.09%
$ 18.31 million $ 8.42 million
Nov 24, 8 PM $ 0.0686
+1.99%
$ 18.52 million $ 8.35 million
Nov 24, 7 PM $ 0.0672
-1.53%
$ 18.15 million $ 8.15 million
Nov 24, 6 PM $ 0.0683
+0.40%
$ 18.43 million $ 7.98 million
Nov 24, 5 PM $ 0.068
+2.27%
$ 18.36 million $ 7.76 million
Nov 24, 4 PM $ 0.0665
+1.39%
$ 17.94 million $ 7.56 million
Nov 24, 3 PM $ 0.0656
+0.64%
$ 17.71 million $ 7.54 million
Nov 24, 2 PM $ 0.0652
-0.04%
$ 17.59 million $ 7.39 million
Nov 24, 1 PM $ 0.0652
+0.36%
$ 17.64 million $ 7.15 million
Nov 24, 12 PM $ 0.065
-0.70%
$ 17.54 million $ 7.19 million
Nov 24, 11 AM $ 0.0655
+0.26%
$ 17.67 million $ 7.1 million
Nov 24, 10 AM $ 0.0653
+1.14%
$ 17.63 million $ 7.03 million
Nov 24, 9 AM $ 0.0645
-2.40%
$ 17.43 million $ 6.86 million
Nov 24, 8 AM $ 0.0661
-0.93%
$ 17.86 million $ 6.58 million
Nov 24, 7 AM $ 0.0668
-1.46%
$ 18.05 million $ 6.19 million
Nov 24, 6 AM $ 0.0677
-0.40%
$ 18.29 million $ 6.06 million
Nov 24, 5 AM $ 0.068
+1.09%
$ 18.36 million $ 5.96 million
Nov 24, 4 AM $ 0.0673
-0.76%
$ 18.17 million $ 5.83 million
Nov 24, 3 AM $ 0.0678
-0.12%
$ 18.3 million $ 5.77 million
Nov 24, 2 AM $ 0.0679
+0.58%
$ 18.33 million $ 5.69 million
Nov 24, 1 AM $ 0.0675
+0.00%
$ 18.22 million $ 5.22 million
Nov 24, 12 AM $ 0.0675
-0.33%
$ 18.22 million $ 5.15 million
Nov 23, 11 PM $ 0.0677
-0.80%
$ 18.28 million $ 5.16 million
Nov 23, 10 PM $ 0.0682
-0.94%
$ 18.43 million $ 5.1 million
Nov 23, 9 PM $ 0.0689
+0.53%
$ 18.6 million $ 5.43 million
Nov 23, 8 PM $ 0.0685
-0.11%
$ 18.5 million $ 5.42 million
Nov 23, 7 PM $ 0.0686
+0.86%
$ 18.54 million $ 5.38 million
Nov 23, 6 PM $ 0.068
+0.77%
$ 18.37 million $ 5.34 million
Nov 23, 5 PM $ 0.0675
-0.94%
$ 18.23 million $ 5.31 million
Nov 23, 4 PM $ 0.0681
+0.10%
$ 18.4 million $ 5.22 million
Nov 23, 3 PM $ 0.0681
+1.26%
$ 18.38 million $ 5.01 million
Nov 23, 2 PM $ 0.0672
-0.97%
$ 18.15 million $ 4.98 million
Nov 23, 1 PM $ 0.0679
+0.14%
$ 18.33 million $ 4.93 million
Nov 23, 12 PM $ 0.0678
+0.37%
$ 18.3 million $ 5 million
Nov 23, 11 AM $ 0.0675
-0.52%
$ 18.24 million $ 5.04 million
Nov 23, 10 AM $ 0.0679
-0.22%
$ 18.33 million $ 5.05 million
Nov 23, 9 AM $ 0.068
-0.01%
$ 18.37 million $ 5.13 million
Nov 23, 8 AM $ 0.0681
-0.03%
$ 18.37 million $ 5.3 million
Nov 23, 7 AM $ 0.0681
+0.52%
$ 18.38 million $ 5.58 million
Nov 23, 6 AM $ 0.0677
-0.47%
$ 18.29 million $ 5.7 million
Nov 23, 5 AM $ 0.068
+0.05%
$ 18.37 million $ 5.92 million
Nov 23, 4 AM $ 0.068
-0.12%
$ 18.36 million $ 6.17 million
Nov 23, 3 AM $ 0.0681
-0.33%
$ 18.38 million $ 6.34 million
Nov 23, 2 AM $ 0.0683
-0.13%
$ 18.44 million $ 6.52 million
Nov 23, 1 AM $ 0.0684
+1.76%
$ 18.49 million $ 6.71 million
Nov 23, 12 AM $ 0.0672
-0.77%
$ 18.15 million $ 6.87 million