MyShell Token Historical Data

SHELL Page 74
Download
Date Close Price change Market cap Trading volume
Nov 23, 12 AM $ 0.0672
-0.77%
$ 18.15 million $ 6.87 million
Nov 22, 11 PM $ 0.0677
-0.80%
$ 18.3 million $ 7.02 million
Nov 22, 10 PM $ 0.0683
+1.53%
$ 18.44 million $ 7.31 million
Nov 22, 9 PM $ 0.0673
+0.04%
$ 18.16 million $ 7.49 million
Nov 22, 8 PM $ 0.0672
-0.80%
$ 18.15 million $ 7.69 million
Nov 22, 7 PM $ 0.0678
+0.13%
$ 18.3 million $ 7.9 million
Nov 22, 6 PM $ 0.0677
-0.15%
$ 18.26 million $ 8.06 million
Nov 22, 5 PM $ 0.0678
-0.89%
$ 18.3 million $ 8.3 million
Nov 22, 4 PM $ 0.0684
+1.13%
$ 18.47 million $ 8.83 million
Nov 22, 3 PM $ 0.0676
-0.89%
$ 18.26 million $ 9.34 million
Nov 22, 2 PM $ 0.0682
+1.33%
$ 18.42 million $ 9.58 million
Nov 22, 1 PM $ 0.0673
+0.53%
$ 18.18 million $ 10.07 million
Nov 22, 12 PM $ 0.067
-0.80%
$ 18.09 million $ 10.5 million
Nov 22, 11 AM $ 0.0675
+1.11%
$ 18.23 million $ 11.21 million
Nov 22, 10 AM $ 0.0668
-0.19%
$ 18.03 million $ 11.32 million
Nov 22, 9 AM $ 0.0669
+0.91%
$ 18.09 million $ 11.62 million
Nov 22, 8 AM $ 0.0663
-2.57%
$ 17.9 million $ 11.96 million
Nov 22, 7 AM $ 0.0681
-0.97%
$ 18.39 million $ 12.34 million
Nov 22, 6 AM $ 0.0688
+2.90%
$ 18.57 million $ 13.5 million
Nov 22, 5 AM $ 0.0668
-1.11%
$ 18.05 million $ 14.59 million
Nov 22, 4 AM $ 0.0676
-1.28%
$ 18.25 million $ 14.7 million
Nov 22, 3 AM $ 0.0685
-1.08%
$ 18.49 million $ 15.02 million
Nov 22, 2 AM $ 0.0692
-1.04%
$ 18.69 million $ 15.25 million
Nov 22, 1 AM $ 0.0699
+0.24%
$ 18.88 million $ 15.68 million
Nov 22, 12 AM $ 0.0698
+0.09%
$ 18.84 million $ 16.09 million
Nov 21, 11 PM $ 0.0697
+3.56%
$ 18.82 million $ 16.85 million
Nov 21, 10 PM $ 0.0674
-3.11%
$ 18.21 million $ 16.83 million
Nov 21, 9 PM $ 0.0695
+1.16%
$ 18.8 million $ 17.01 million
Nov 21, 8 PM $ 0.0687
-2.10%
$ 18.55 million $ 17.16 million
Nov 21, 7 PM $ 0.0702
-0.79%
$ 18.95 million $ 17.25 million
Nov 21, 6 PM $ 0.0708
+0.33%
$ 19.1 million $ 17.64 million
Nov 21, 5 PM $ 0.0705
+0.17%
$ 19.04 million $ 18.58 million
Nov 21, 4 PM $ 0.0704
+4.04%
$ 19.01 million $ 19.74 million
Nov 21, 3 PM $ 0.0677
-2.85%
$ 18.25 million $ 21.26 million
Nov 21, 2 PM $ 0.0697
-0.10%
$ 18.81 million $ 23.52 million
Nov 21, 1 PM $ 0.0697
+0.11%
$ 18.83 million $ 23.54 million
Nov 21, 12 PM $ 0.0697
+3.84%
$ 18.81 million $ 23.43 million
Nov 21, 11 AM $ 0.0671
-1.52%
$ 18.13 million $ 22.79 million
Nov 21, 10 AM $ 0.0682
-0.31%
$ 18.42 million $ 22.66 million
Nov 21, 9 AM $ 0.0684
-2.41%
$ 18.46 million $ 22.4 million
Nov 21, 8 AM $ 0.0701
-2.29%
$ 18.93 million $ 22.11 million
Nov 21, 7 AM $ 0.0717
-4.63%
$ 19.37 million $ 21.5 million
Nov 21, 6 AM $ 0.0752
-1.76%
$ 20.31 million $ 19.69 million
Nov 21, 5 AM $ 0.0766
-1.53%
$ 20.67 million $ 19.11 million
Nov 21, 4 AM $ 0.0778
-1.69%
$ 21 million $ 18.77 million
Nov 21, 3 AM $ 0.0791
+3.07%
$ 21.36 million $ 18.29 million
Nov 21, 2 AM $ 0.0767
-4.57%
$ 20.72 million $ 17.9 million
Nov 21, 1 AM $ 0.0804
-0.36%
$ 21.71 million $ 17.31 million
Nov 21, 12 AM $ 0.0807
+6.15%
$ 21.79 million $ 16.77 million
Nov 20, 11 PM $ 0.076
-3.17%
$ 20.55 million $ 15.87 million