MyShell Token Historical Data

SHELL Page 75
Download
Date Close Price change Market cap Trading volume
Nov 21, 12 AM $ 0.0807
+6.15%
$ 21.79 million $ 16.77 million
Nov 20, 11 PM $ 0.076
-3.17%
$ 20.55 million $ 15.87 million
Nov 20, 10 PM $ 0.0785
+2.43%
$ 21.2 million $ 15.73 million
Nov 20, 9 PM $ 0.0767
+0.41%
$ 20.71 million $ 15.41 million
Nov 20, 8 PM $ 0.0765
-1.30%
$ 20.65 million $ 15.37 million
Nov 20, 7 PM $ 0.0775
-1.10%
$ 20.93 million $ 15.37 million
Nov 20, 6 PM $ 0.0784
+0.09%
$ 21.17 million $ 15.11 million
Nov 20, 5 PM $ 0.0783
-2.33%
$ 21.15 million $ 14.29 million
Nov 20, 4 PM $ 0.0802
-2.87%
$ 21.66 million $ 12.87 million
Nov 20, 3 PM $ 0.0826
+4.73%
$ 22.24 million $ 11.14 million
Nov 20, 2 PM $ 0.0788
+1.17%
$ 21.29 million $ 8.97 million
Nov 20, 1 PM $ 0.0779
+0.06%
$ 21.04 million $ 8.6 million
Nov 20, 12 PM $ 0.0779
+2.81%
$ 21.03 million $ 8.35 million
Nov 20, 11 AM $ 0.0758
+0.24%
$ 20.47 million $ 8.23 million
Nov 20, 10 AM $ 0.0756
-0.39%
$ 20.41 million $ 8.2 million
Nov 20, 9 AM $ 0.0758
-1.14%
$ 20.47 million $ 8.06 million
Nov 20, 8 AM $ 0.0767
-0.14%
$ 20.71 million $ 8 million
Nov 20, 7 AM $ 0.0768
+0.30%
$ 20.73 million $ 8.5 million
Nov 20, 6 AM $ 0.0766
+0.60%
$ 20.68 million $ 8.62 million
Nov 20, 5 AM $ 0.0761
-0.64%
$ 20.55 million $ 8.62 million
Nov 20, 4 AM $ 0.0766
+1.04%
$ 20.69 million $ 8.73 million
Nov 20, 3 AM $ 0.0758
-0.28%
$ 20.48 million $ 8.84 million
Nov 20, 2 AM $ 0.076
+0.30%
$ 20.53 million $ 8.9 million
Nov 20, 1 AM $ 0.0758
+0.34%
$ 20.47 million $ 8.77 million
Nov 20, 12 AM $ 0.0756
-0.28%
$ 20.4 million $ 8.12 million
Nov 19, 11 PM $ 0.0758
+1.21%
$ 20.45 million $ 8.12 million
Nov 19, 10 PM $ 0.0749
-0.23%
$ 20.22 million $ 8.06 million
Nov 19, 9 PM $ 0.075
+2.35%
$ 20.26 million $ 8.02 million
Nov 19, 8 PM $ 0.0733
+1.43%
$ 19.8 million $ 7.84 million
Nov 19, 7 PM $ 0.0723
+1.80%
$ 19.52 million $ 7.62 million
Nov 19, 6 PM $ 0.071
-1.51%
$ 19.18 million $ 7.48 million
Nov 19, 5 PM $ 0.0721
-0.43%
$ 19.48 million $ 7.22 million
Nov 19, 4 PM $ 0.0724
-1.62%
$ 19.56 million $ 7.02 million
Nov 19, 3 PM $ 0.0736
-2.37%
$ 19.88 million $ 6.98 million
Nov 19, 2 PM $ 0.0754
-0.08%
$ 20.34 million $ 7 million
Nov 19, 1 PM $ 0.0755
-0.49%
$ 20.41 million $ 7 million
Nov 19, 12 PM $ 0.0759
+0.44%
$ 20.48 million $ 6.94 million
Nov 19, 11 AM $ 0.0755
-0.07%
$ 20.39 million $ 6.97 million
Nov 19, 10 AM $ 0.0756
-0.22%
$ 20.42 million $ 6.98 million
Nov 19, 9 AM $ 0.0757
+0.55%
$ 20.42 million $ 7.01 million
Nov 19, 8 AM $ 0.0753
-0.36%
$ 20.32 million $ 7 million
Nov 19, 7 AM $ 0.0756
+0.69%
$ 20.42 million $ 7.11 million
Nov 19, 6 AM $ 0.0751
+1.38%
$ 20.28 million $ 7.26 million
Nov 19, 5 AM $ 0.0741
-2.13%
$ 20 million $ 7.16 million
Nov 19, 4 AM $ 0.0757
-0.78%
$ 20.44 million $ 7.15 million
Nov 19, 3 AM $ 0.0763
-1.78%
$ 20.6 million $ 7.25 million
Nov 19, 2 AM $ 0.0777
+0.85%
$ 20.97 million $ 7.54 million
Nov 19, 1 AM $ 0.077
+0.10%
$ 20.79 million $ 7.77 million
Nov 19, 12 AM $ 0.0769
-0.31%
$ 20.77 million $ 7.88 million
Nov 18, 11 PM $ 0.0772
-0.22%
$ 20.83 million $ 7.96 million