MyShell Token Historical Data

SHELL Page 76
Download
Date Close Price change Market cap Trading volume
Nov 18, 11 PM $ 0.0772
-0.22%
$ 20.83 million $ 7.96 million
Nov 18, 10 PM $ 0.0773
+0.67%
$ 20.88 million $ 7.94 million
Nov 18, 9 PM $ 0.0768
-0.60%
$ 20.74 million $ 8.1 million
Nov 18, 8 PM $ 0.0773
+0.23%
$ 20.87 million $ 8.76 million
Nov 18, 7 PM $ 0.0771
-0.59%
$ 20.82 million $ 8.97 million
Nov 18, 6 PM $ 0.0776
+0.82%
$ 20.95 million $ 9.04 million
Nov 18, 5 PM $ 0.0769
-1.03%
$ 20.78 million $ 9.17 million
Nov 18, 4 PM $ 0.0777
+1.11%
$ 20.98 million $ 9.13 million
Nov 18, 3 PM $ 0.0769
+1.95%
$ 20.75 million $ 9 million
Nov 18, 2 PM $ 0.0754
+0.29%
$ 20.36 million $ 8.98 million
Nov 18, 1 PM $ 0.0752
-0.47%
$ 20.3 million $ 9.23 million
Nov 18, 12 PM $ 0.0755
+0.55%
$ 20.39 million $ 9.43 million
Nov 18, 11 AM $ 0.0751
-1.02%
$ 20.28 million $ 9.41 million
Nov 18, 10 AM $ 0.0759
-0.24%
$ 20.49 million $ 9.49 million
Nov 18, 9 AM $ 0.0761
-0.85%
$ 20.54 million $ 9.52 million
Nov 18, 8 AM $ 0.0767
+1.10%
$ 20.72 million $ 9.58 million
Nov 18, 7 AM $ 0.0759
+1.22%
$ 20.49 million $ 9.4 million
Nov 18, 6 AM $ 0.075
-2.43%
$ 20.24 million $ 9.18 million
Nov 18, 5 AM $ 0.0768
-0.22%
$ 20.73 million $ 9.18 million
Nov 18, 4 AM $ 0.077
+0.20%
$ 20.78 million $ 9.18 million
Nov 18, 3 AM $ 0.0768
+1.48%
$ 20.73 million $ 9.07 million
Nov 18, 2 AM $ 0.0758
-0.31%
$ 20.46 million $ 8.75 million
Nov 18, 1 AM $ 0.076
+0.09%
$ 20.52 million $ 8.72 million
Nov 18, 12 AM $ 0.0759
+0.04%
$ 20.5 million $ 8.68 million
Nov 17, 11 PM $ 0.0759
+0.28%
$ 20.48 million $ 8.79 million
Nov 17, 10 PM $ 0.0757
+0.84%
$ 20.44 million $ 9.02 million
Nov 17, 9 PM $ 0.075
-0.07%
$ 20.26 million $ 8.98 million
Nov 17, 8 PM $ 0.0751
-0.06%
$ 20.27 million $ 9.06 million
Nov 17, 7 PM $ 0.0751
-0.64%
$ 20.29 million $ 8.95 million
Nov 17, 6 PM $ 0.0756
-0.94%
$ 20.46 million $ 8.98 million
Nov 17, 5 PM $ 0.0763
-2.88%
$ 20.61 million $ 8.99 million
Nov 17, 4 PM $ 0.0786
+1.66%
$ 21.21 million $ 9.26 million
Nov 17, 3 PM $ 0.0773
-1.68%
$ 20.87 million $ 9.59 million
Nov 17, 2 PM $ 0.0786
+2.36%
$ 21.23 million $ 9.72 million
Nov 17, 1 PM $ 0.0768
-3.05%
$ 20.71 million $ 9.34 million
Nov 17, 12 PM $ 0.0792
-0.83%
$ 21.39 million $ 9.25 million
Nov 17, 11 AM $ 0.0799
+0.61%
$ 21.56 million $ 9.42 million
Nov 17, 10 AM $ 0.0794
+0.18%
$ 21.43 million $ 9.74 million
Nov 17, 9 AM $ 0.0793
-0.19%
$ 21.4 million $ 9.99 million
Nov 17, 8 AM $ 0.0794
-1.13%
$ 21.44 million $ 9.96 million
Nov 17, 7 AM $ 0.0803
-0.03%
$ 21.69 million $ 10.03 million
Nov 17, 6 AM $ 0.0804
-0.12%
$ 21.69 million $ 10.26 million
Nov 17, 5 AM $ 0.0804
+0.71%
$ 21.72 million $ 10.24 million
Nov 17, 4 AM $ 0.0799
-0.66%
$ 21.57 million $ 10.19 million
Nov 17, 3 AM $ 0.0804
+0.55%
$ 21.71 million $ 10.13 million
Nov 17, 2 AM $ 0.08
+1.07%
$ 21.6 million $ 10.15 million
Nov 17, 1 AM $ 0.0791
-1.25%
$ 21.37 million $ 10.1 million
Nov 17, 12 AM $ 0.0801
+0.04%
$ 21.65 million $ 10.14 million
Nov 16, 11 PM $ 0.0801
+1.09%
$ 21.63 million $ 9.9 million
Nov 16, 10 PM $ 0.0792
+1.35%
$ 21.4 million $ 9.68 million