MyShell Token Historical Data

SHELL Page 77
Download
Date Close Price change Market cap Trading volume
Nov 16, 10 PM $ 0.0792
+1.35%
$ 21.4 million $ 9.68 million
Nov 16, 9 PM $ 0.0782
-0.73%
$ 21.11 million $ 9.6 million
Nov 16, 8 PM $ 0.0788
+1.00%
$ 21.27 million $ 9.53 million
Nov 16, 7 PM $ 0.078
+0.01%
$ 21.06 million $ 9.44 million
Nov 16, 6 PM $ 0.078
+0.12%
$ 21.06 million $ 9.31 million
Nov 16, 5 PM $ 0.0779
+0.29%
$ 21.02 million $ 9.11 million
Nov 16, 4 PM $ 0.0776
-1.39%
$ 20.96 million $ 9.02 million
Nov 16, 3 PM $ 0.0787
-3.35%
$ 21.25 million $ 8.62 million
Nov 16, 2 PM $ 0.0814
-0.47%
$ 21.99 million $ 8.23 million
Nov 16, 1 PM $ 0.0818
-0.56%
$ 22.09 million $ 8.12 million
Nov 16, 12 PM $ 0.0822
+0.40%
$ 22.21 million $ 8 million
Nov 16, 11 AM $ 0.0819
-3.16%
$ 22.12 million $ 7.9 million
Nov 16, 10 AM $ 0.0846
+2.09%
$ 22.72 million $ 7.62 million
Nov 16, 9 AM $ 0.0828
+1.17%
$ 22.36 million $ 7.48 million
Nov 16, 8 AM $ 0.0818
-1.42%
$ 22.1 million $ 7.46 million
Nov 16, 7 AM $ 0.083
+1.06%
$ 22.36 million $ 7.61 million
Nov 16, 6 AM $ 0.0821
+0.05%
$ 22.17 million $ 7.3 million
Nov 16, 5 AM $ 0.0821
+0.79%
$ 22.16 million $ 7.25 million
Nov 16, 4 AM $ 0.0814
-0.81%
$ 21.99 million $ 7.3 million
Nov 16, 3 AM $ 0.0821
-0.40%
$ 22.17 million $ 7.53 million
Nov 16, 2 AM $ 0.0824
+1.48%
$ 22.26 million $ 7.63 million
Nov 16, 1 AM $ 0.0812
-0.68%
$ 21.93 million $ 7.57 million
Nov 16, 12 AM $ 0.0818
-0.33%
$ 22.08 million $ 7.65 million
Nov 15, 11 PM $ 0.082
-0.08%
$ 22.17 million $ 7.76 million
Nov 15, 10 PM $ 0.0821
+1.16%
$ 22.17 million $ 8.23 million
Nov 15, 9 PM $ 0.0812
-0.85%
$ 21.92 million $ 8.66 million
Nov 15, 8 PM $ 0.0819
-0.92%
$ 22.11 million $ 8.74 million
Nov 15, 7 PM $ 0.0826
-0.01%
$ 22.31 million $ 9.23 million
Nov 15, 6 PM $ 0.0826
+0.10%
$ 22.31 million $ 9.37 million
Nov 15, 5 PM $ 0.0826
+0.88%
$ 22.29 million $ 9.44 million
Nov 15, 4 PM $ 0.0818
+0.27%
$ 22.1 million $ 9.39 million
Nov 15, 3 PM $ 0.0816
-0.87%
$ 22.04 million $ 9.44 million
Nov 15, 2 PM $ 0.0823
-0.40%
$ 22.23 million $ 9.9 million
Nov 15, 1 PM $ 0.0827
+0.40%
$ 22.32 million $ 10.47 million
Nov 15, 12 PM $ 0.0823
+1.06%
$ 22.23 million $ 10.83 million
Nov 15, 11 AM $ 0.0815
-0.46%
$ 22 million $ 11.2 million
Nov 15, 10 AM $ 0.0819
+0.84%
$ 22.1 million $ 11.84 million
Nov 15, 9 AM $ 0.0812
+0.35%
$ 21.9 million $ 12.05 million
Nov 15, 8 AM $ 0.0809
-1.35%
$ 21.84 million $ 12.28 million
Nov 15, 7 AM $ 0.082
-1.70%
$ 22.15 million $ 12.19 million
Nov 15, 6 AM $ 0.0834
+0.10%
$ 22.52 million $ 12.43 million
Nov 15, 5 AM $ 0.0833
+0.41%
$ 22.5 million $ 12.79 million
Nov 15, 4 AM $ 0.083
-2.19%
$ 22.41 million $ 13.57 million
Nov 15, 3 AM $ 0.0849
-0.48%
$ 22.93 million $ 14.13 million
Nov 15, 2 AM $ 0.0851
+1.18%
$ 22.98 million $ 14.09 million
Nov 15, 1 AM $ 0.0842
+1.85%
$ 22.66 million $ 14.17 million
Nov 15, 12 AM $ 0.0826
+1.96%
$ 22.3 million $ 14.15 million
Nov 14, 11 PM $ 0.081
-0.89%
$ 21.9 million $ 14.23 million
Nov 14, 10 PM $ 0.0817
-0.62%
$ 22.07 million $ 14.05 million
Nov 14, 9 PM $ 0.0822
+1.09%
$ 22.2 million $ 13.84 million