MyShell Token Historical Data

SHELL Page 78
Download
Date Close Price change Market cap Trading volume
Nov 14, 10 PM $ 0.0817
-0.62%
$ 22.07 million $ 14.05 million
Nov 14, 9 PM $ 0.0822
+1.09%
$ 22.2 million $ 13.84 million
Nov 14, 8 PM $ 0.0813
-2.81%
$ 22 million $ 14.15 million
Nov 14, 7 PM $ 0.0837
+2.18%
$ 22.59 million $ 14.01 million
Nov 14, 6 PM $ 0.0819
-0.24%
$ 22.11 million $ 14.43 million
Nov 14, 5 PM $ 0.0821
-1.87%
$ 22.16 million $ 15.41 million
Nov 14, 4 PM $ 0.0837
+0.63%
$ 22.6 million $ 15.94 million
Nov 14, 3 PM $ 0.0831
-0.46%
$ 22.45 million $ 16.13 million
Nov 14, 2 PM $ 0.0835
+2.21%
$ 22.55 million $ 16.14 million
Nov 14, 1 PM $ 0.0817
-1.09%
$ 22.06 million $ 16.01 million
Nov 14, 12 PM $ 0.0826
+0.45%
$ 22.3 million $ 15.71 million
Nov 14, 11 AM $ 0.0822
-1.69%
$ 22.2 million $ 15.46 million
Nov 14, 10 AM $ 0.0836
-0.65%
$ 22.61 million $ 14.98 million
Nov 14, 9 AM $ 0.0842
-2.08%
$ 22.73 million $ 14.9 million
Nov 14, 8 AM $ 0.086
-1.98%
$ 23.21 million $ 15.01 million
Nov 14, 7 AM $ 0.0877
-0.08%
$ 23.67 million $ 15.07 million
Nov 14, 6 AM $ 0.0878
+1.17%
$ 23.7 million $ 15.11 million
Nov 14, 5 AM $ 0.0868
+0.88%
$ 23.41 million $ 14.89 million
Nov 14, 4 AM $ 0.086
-2.13%
$ 23.22 million $ 14.71 million
Nov 14, 3 AM $ 0.0879
-1.02%
$ 23.72 million $ 13.74 million
Nov 14, 2 AM $ 0.0888
+0.35%
$ 23.97 million $ 13.95 million
Nov 14, 1 AM $ 0.0885
-0.59%
$ 23.95 million $ 13.99 million
Nov 14, 12 AM $ 0.089
-1.01%
$ 24.03 million $ 13.95 million
Nov 13, 11 PM $ 0.0899
+0.50%
$ 24.27 million $ 13.87 million
Nov 13, 10 PM $ 0.0895
+1.75%
$ 24.15 million $ 13.75 million
Nov 13, 9 PM $ 0.088
+1.04%
$ 23.75 million $ 13.52 million
Nov 13, 8 PM $ 0.087
-0.58%
$ 23.5 million $ 13.16 million
Nov 13, 7 PM $ 0.0876
-1.95%
$ 23.64 million $ 13.71 million
Nov 13, 6 PM $ 0.0891
-1.46%
$ 24.14 million $ 13.51 million
Nov 13, 5 PM $ 0.0905
-2.38%
$ 24.43 million $ 13.1 million
Nov 13, 4 PM $ 0.0927
-1.57%
$ 25.04 million $ 12.68 million
Nov 13, 3 PM $ 0.0941
-1.50%
$ 25.42 million $ 13.07 million
Nov 13, 2 PM $ 0.0956
+0.56%
$ 25.8 million $ 13.42 million
Nov 13, 1 PM $ 0.095
+0.19%
$ 25.66 million $ 13.5 million
Nov 13, 12 PM $ 0.0949
+0.40%
$ 25.61 million $ 13.39 million
Nov 13, 11 AM $ 0.0945
+0.49%
$ 25.51 million $ 13.66 million
Nov 13, 10 AM $ 0.094
-0.52%
$ 25.39 million $ 14.13 million
Nov 13, 9 AM $ 0.0945
-1.30%
$ 25.52 million $ 14.08 million
Nov 13, 8 AM $ 0.0958
-0.01%
$ 25.85 million $ 14.03 million
Nov 13, 7 AM $ 0.0958
-1.63%
$ 25.86 million $ 13.95 million
Nov 13, 6 AM $ 0.0973
-0.86%
$ 26.28 million $ 14.29 million
Nov 13, 5 AM $ 0.0982
+1.64%
$ 26.51 million $ 14.46 million
Nov 13, 4 AM $ 0.0966
+0.04%
$ 26.08 million $ 14.34 million
Nov 13, 3 AM $ 0.0966
+1.81%
$ 26.08 million $ 14.1 million
Nov 13, 2 AM $ 0.0949
-0.15%
$ 25.62 million $ 9.88 million
Nov 13, 1 AM $ 0.095
+0.12%
$ 25.65 million $ 9.88 million
Nov 13, 12 AM $ 0.0949
-0.03%
$ 25.62 million $ 10.04 million
Nov 12, 11 PM $ 0.0949
-1.61%
$ 25.61 million $ 10.26 million
Nov 12, 10 PM $ 0.0965
-0.11%
$ 26.04 million $ 10.52 million
Nov 12, 9 PM $ 0.0966
+0.00%
$ 26.08 million $ 15.01 million