MyShell Token Historical Data

SHELL Page 79
Download
Date Close Price change Market cap Trading volume
Nov 12, 9 PM $ 0.0966
+0.00%
$ 26.08 million $ 15.01 million
Nov 12, 8 PM $ 0.0966
+2.77%
$ 26.1 million $ 15.14 million
Nov 12, 7 PM $ 0.094
-0.09%
$ 25.38 million $ 15.13 million
Nov 12, 6 PM $ 0.0941
-0.76%
$ 25.4 million $ 15.08 million
Nov 12, 5 PM $ 0.0948
-0.46%
$ 25.6 million $ 15.08 million
Nov 12, 4 PM $ 0.0952
-2.43%
$ 25.72 million $ 14.92 million
Nov 12, 3 PM $ 0.0976
-2.83%
$ 26.35 million $ 14.48 million
Nov 12, 2 PM $ 0.1
-2.06%
$ 27.11 million $ 13.97 million
Nov 12, 1 PM $ 0.103
+0.81%
$ 27.69 million $ 13.83 million
Nov 12, 12 PM $ 0.102
-0.62%
$ 27.46 million $ 14.04 million
Nov 12, 11 AM $ 0.102
-1.13%
$ 27.64 million $ 14.17 million
Nov 12, 10 AM $ 0.104
-0.23%
$ 27.96 million $ 13.94 million
Nov 12, 9 AM $ 0.104
-0.96%
$ 28.01 million $ 14.04 million
Nov 12, 8 AM $ 0.105
+1.50%
$ 28.29 million $ 14.47 million
Nov 12, 7 AM $ 0.103
-2.59%
$ 27.87 million $ 15.11 million
Nov 12, 6 AM $ 0.106
+1.41%
$ 28.61 million $ 15.19 million
Nov 12, 5 AM $ 0.104
+0.49%
$ 28.22 million $ 15.3 million
Nov 12, 4 AM $ 0.104
+0.98%
$ 28.03 million $ 15.72 million
Nov 12, 3 AM $ 0.103
+0.64%
$ 27.84 million $ 15.99 million
Nov 12, 2 AM $ 0.102
+0.68%
$ 27.62 million $ 16.45 million
Nov 12, 1 AM $ 0.102
+0.77%
$ 27.44 million $ 16.78 million
Nov 12, 12 AM $ 0.101
-0.80%
$ 27.23 million $ 17.05 million
Nov 11, 11 PM $ 0.102
-1.52%
$ 27.45 million $ 16.96 million
Nov 11, 10 PM $ 0.103
-0.15%
$ 27.9 million $ 16.65 million
Nov 11, 9 PM $ 0.103
-0.45%
$ 27.94 million $ 16.52 million
Nov 11, 8 PM $ 0.104
-1.89%
$ 28.04 million $ 16.45 million
Nov 11, 7 PM $ 0.106
-0.98%
$ 28.59 million $ 16.19 million
Nov 11, 6 PM $ 0.107
-1.03%
$ 28.87 million $ 16.04 million
Nov 11, 5 PM $ 0.108
-0.49%
$ 29.16 million $ 15.96 million
Nov 11, 4 PM $ 0.109
+0.08%
$ 29.3 million $ 16 million
Nov 11, 3 PM $ 0.108
-0.36%
$ 29.27 million $ 16.05 million
Nov 11, 2 PM $ 0.109
+1.92%
$ 29.38 million $ 16.37 million
Nov 11, 1 PM $ 0.107
-0.54%
$ 28.83 million $ 17.08 million
Nov 11, 12 PM $ 0.107
-1.58%
$ 28.95 million $ 17.38 million
Nov 11, 11 AM $ 0.109
+0.85%
$ 29.35 million $ 18.13 million
Nov 11, 10 AM $ 0.108
+1.02%
$ 29.16 million $ 18.11 million
Nov 11, 9 AM $ 0.107
-1.51%
$ 28.87 million $ 18.51 million
Nov 11, 8 AM $ 0.109
-1.19%
$ 29.3 million $ 18.38 million
Nov 11, 7 AM $ 0.11
-2.54%
$ 29.65 million $ 18.14 million
Nov 11, 6 AM $ 0.113
+0.16%
$ 30.37 million $ 17.98 million
Nov 11, 5 AM $ 0.113
-0.79%
$ 30.41 million $ 18.2 million
Nov 11, 4 AM $ 0.113
-1.00%
$ 30.62 million $ 18.49 million
Nov 11, 3 AM $ 0.115
+0.74%
$ 30.93 million $ 18.52 million
Nov 11, 2 AM $ 0.114
+0.88%
$ 30.7 million $ 18.27 million
Nov 11, 1 AM $ 0.113
+1.04%
$ 30.44 million $ 18.47 million
Nov 11, 12 AM $ 0.112
-1.42%
$ 30.13 million $ 19.42 million
Nov 10, 11 PM $ 0.113
-0.28%
$ 30.56 million $ 19.57 million
Nov 10, 10 PM $ 0.114
+1.97%
$ 30.64 million $ 19.81 million
Nov 10, 9 PM $ 0.111
-1.23%
$ 30.05 million $ 19.88 million
Nov 10, 8 PM $ 0.113
+0.50%
$ 30.39 million $ 19.87 million