MyShell Token Historical Data

SHELL Page 80
Download
Date Close Price change Market cap Trading volume
Nov 10, 8 PM $ 0.113
+0.50%
$ 30.39 million $ 19.87 million
Nov 10, 7 PM $ 0.112
+0.90%
$ 30.27 million $ 19.85 million
Nov 10, 6 PM $ 0.111
-0.67%
$ 30.03 million $ 20.04 million
Nov 10, 5 PM $ 0.112
+0.50%
$ 30.21 million $ 20.26 million
Nov 10, 4 PM $ 0.111
-0.44%
$ 30.05 million $ 20.48 million
Nov 10, 3 PM $ 0.112
+0.21%
$ 30.12 million $ 20.41 million
Nov 10, 2 PM $ 0.112
-4.06%
$ 30.12 million $ 20.19 million
Nov 10, 1 PM $ 0.116
+3.31%
$ 31.4 million $ 19.92 million
Nov 10, 12 PM $ 0.113
-1.71%
$ 30.4 million $ 19.38 million
Nov 10, 11 AM $ 0.115
-0.46%
$ 30.93 million $ 18.29 million
Nov 10, 10 AM $ 0.115
-1.08%
$ 31.08 million $ 18.23 million
Nov 10, 9 AM $ 0.116
+1.37%
$ 31.41 million $ 17.72 million
Nov 10, 8 AM $ 0.115
-1.66%
$ 30.97 million $ 17.36 million
Nov 10, 7 AM $ 0.117
-0.88%
$ 31.51 million $ 17.1 million
Nov 10, 6 AM $ 0.118
-0.24%
$ 31.79 million $ 16.82 million
Nov 10, 5 AM $ 0.118
+1.30%
$ 31.87 million $ 16.44 million
Nov 10, 4 AM $ 0.117
+0.76%
$ 31.46 million $ 15.87 million
Nov 10, 3 AM $ 0.116
+0.16%
$ 31.22 million $ 15.76 million
Nov 10, 2 AM $ 0.115
-1.07%
$ 31.17 million $ 16.07 million
Nov 10, 1 AM $ 0.117
+1.21%
$ 31.5 million $ 16.07 million
Nov 10, 12 AM $ 0.115
+2.51%
$ 31.13 million $ 14.66 million
Nov 9, 11 PM $ 0.112
-0.15%
$ 30.41 million $ 14.32 million
Nov 9, 10 PM $ 0.113
-0.19%
$ 30.41 million $ 13.97 million
Nov 9, 9 PM $ 0.113
+0.18%
$ 30.47 million $ 13.93 million
Nov 9, 8 PM $ 0.113
-0.78%
$ 30.42 million $ 14.11 million
Nov 9, 7 PM $ 0.114
+0.41%
$ 30.65 million $ 14.1 million
Nov 9, 6 PM $ 0.113
+1.46%
$ 30.53 million $ 14.03 million
Nov 9, 5 PM $ 0.111
-1.65%
$ 30.09 million $ 13.91 million
Nov 9, 4 PM $ 0.113
+0.50%
$ 30.6 million $ 14.02 million
Nov 9, 3 PM $ 0.113
+1.57%
$ 30.44 million $ 15.12 million
Nov 9, 2 PM $ 0.111
+0.11%
$ 29.98 million $ 15.5 million
Nov 9, 1 PM $ 0.111
+0.48%
$ 29.94 million $ 15.56 million
Nov 9, 12 PM $ 0.11
-0.42%
$ 29.8 million $ 16.04 million
Nov 9, 11 AM $ 0.111
+0.59%
$ 29.93 million $ 16.36 million
Nov 9, 10 AM $ 0.11
+0.76%
$ 29.75 million $ 16.69 million
Nov 9, 9 AM $ 0.109
-0.44%
$ 29.53 million $ 16.84 million
Nov 9, 8 AM $ 0.11
-1.48%
$ 29.66 million $ 17.61 million
Nov 9, 7 AM $ 0.111
+2.01%
$ 30.11 million $ 17.89 million
Nov 9, 6 AM $ 0.109
-0.60%
$ 29.51 million $ 18.64 million
Nov 9, 5 AM $ 0.11
-0.34%
$ 29.69 million $ 18.91 million
Nov 9, 4 AM $ 0.11
+0.69%
$ 29.79 million $ 19.15 million
Nov 9, 3 AM $ 0.11
-0.37%
$ 29.58 million $ 19.26 million
Nov 9, 2 AM $ 0.11
-3.60%
$ 29.69 million $ 19.38 million
Nov 9, 1 AM $ 0.114
+0.25%
$ 30.8 million $ 19.41 million
Nov 9, 12 AM $ 0.114
-1.92%
$ 30.73 million $ 19.74 million
Nov 8, 11 PM $ 0.116
-0.37%
$ 31.33 million $ 20.82 million
Nov 8, 10 PM $ 0.116
+0.03%
$ 31.45 million $ 21.33 million
Nov 8, 9 PM $ 0.116
+1.99%
$ 31.44 million $ 21.69 million
Nov 8, 8 PM $ 0.114
+0.49%
$ 30.82 million $ 21.73 million
Nov 8, 7 PM $ 0.114
-0.96%
$ 30.67 million $ 22.4 million