MyShell Token Historical Data

SHELL Page 81
Download
Date Close Price change Market cap Trading volume
Nov 8, 8 PM $ 0.114
+0.49%
$ 30.82 million $ 21.73 million
Nov 8, 7 PM $ 0.114
-0.96%
$ 30.67 million $ 22.4 million
Nov 8, 6 PM $ 0.115
+0.40%
$ 30.97 million $ 23.33 million
Nov 8, 5 PM $ 0.114
+0.76%
$ 30.85 million $ 25.42 million
Nov 8, 4 PM $ 0.113
-1.07%
$ 30.61 million $ 26.89 million
Nov 8, 3 PM $ 0.115
+0.63%
$ 30.94 million $ 26.89 million
Nov 8, 2 PM $ 0.114
-0.84%
$ 30.75 million $ 27.89 million
Nov 8, 1 PM $ 0.115
-1.73%
$ 31.01 million $ 28.4 million
Nov 8, 12 PM $ 0.117
+1.07%
$ 31.54 million $ 28.76 million
Nov 8, 11 AM $ 0.116
-1.09%
$ 31.2 million $ 29.22 million
Nov 8, 10 AM $ 0.117
+1.35%
$ 31.55 million $ 30.07 million
Nov 8, 9 AM $ 0.115
-0.01%
$ 31.13 million $ 30.77 million
Nov 8, 8 AM $ 0.115
-0.43%
$ 31.13 million $ 31.31 million
Nov 8, 7 AM $ 0.116
-1.36%
$ 31.27 million $ 32.18 million
Nov 8, 6 AM $ 0.117
-0.39%
$ 31.7 million $ 32.23 million
Nov 8, 5 AM $ 0.118
-0.98%
$ 31.83 million $ 32.31 million
Nov 8, 4 AM $ 0.119
-0.44%
$ 32.14 million $ 32.32 million
Nov 8, 3 AM $ 0.12
-1.19%
$ 32.29 million $ 32.46 million
Nov 8, 2 AM $ 0.121
-0.45%
$ 32.68 million $ 32.44 million
Nov 8, 1 AM $ 0.122
+1.91%
$ 32.83 million $ 32.17 million
Nov 8, 12 AM $ 0.119
-1.83%
$ 32.22 million $ 32.29 million
Nov 7, 11 PM $ 0.122
-1.12%
$ 32.82 million $ 32.95 million
Nov 7, 10 PM $ 0.123
+0.38%
$ 33.19 million $ 32.81 million
Nov 7, 9 PM $ 0.122
-0.22%
$ 33.06 million $ 32.77 million
Nov 7, 8 PM $ 0.123
+0.98%
$ 33.14 million $ 32.93 million
Nov 7, 7 PM $ 0.122
-0.25%
$ 32.82 million $ 32.54 million
Nov 7, 6 PM $ 0.122
+1.00%
$ 32.91 million $ 32.18 million
Nov 7, 5 PM $ 0.121
+4.94%
$ 32.58 million $ 31.61 million
Nov 7, 4 PM $ 0.115
+0.52%
$ 31.04 million $ 32.14 million
Nov 7, 3 PM $ 0.114
+0.75%
$ 30.88 million $ 31.4 million
Nov 7, 2 PM $ 0.114
+2.45%
$ 30.65 million $ 30.55 million
Nov 7, 1 PM $ 0.111
+2.86%
$ 29.92 million $ 29.78 million
Nov 7, 12 PM $ 0.108
-1.79%
$ 29.08 million $ 29.11 million
Nov 7, 11 AM $ 0.11
-1.72%
$ 29.62 million $ 29.85 million
Nov 7, 10 AM $ 0.112
-1.90%
$ 30.14 million $ 28.88 million
Nov 7, 9 AM $ 0.114
-3.62%
$ 30.72 million $ 28.36 million
Nov 7, 8 AM $ 0.118
+0.61%
$ 31.87 million $ 27.82 million
Nov 7, 7 AM $ 0.117
-0.04%
$ 31.66 million $ 27.41 million
Nov 7, 6 AM $ 0.117
+0.04%
$ 31.67 million $ 27.5 million
Nov 7, 5 AM $ 0.117
+2.13%
$ 31.66 million $ 27.59 million
Nov 7, 4 AM $ 0.115
-1.18%
$ 31 million $ 28.21 million
Nov 7, 3 AM $ 0.116
+0.36%
$ 31.4 million $ 28.52 million
Nov 7, 2 AM $ 0.116
+1.14%
$ 31.28 million $ 28.82 million
Nov 7, 1 AM $ 0.115
-1.07%
$ 30.93 million $ 30.04 million
Nov 7, 12 AM $ 0.116
+1.25%
$ 31.27 million $ 30.52 million
Nov 6, 11 PM $ 0.114
+0.43%
$ 30.88 million $ 29.74 million
Nov 6, 10 PM $ 0.114
-0.88%
$ 30.75 million $ 31.25 million
Nov 6, 9 PM $ 0.115
+2.31%
$ 31.02 million $ 33.26 million
Nov 6, 8 PM $ 0.112
-1.52%
$ 30.32 million $ 33.31 million
Nov 6, 7 PM $ 0.114
-0.96%
$ 30.79 million $ 33.12 million