MyShell Token Historical Data

SHELL Page 82
Download
Date Close Price change Market cap Trading volume
Nov 6, 8 PM $ 0.112
-1.52%
$ 30.32 million $ 33.31 million
Nov 6, 7 PM $ 0.114
-0.96%
$ 30.79 million $ 33.12 million
Nov 6, 6 PM $ 0.115
-0.75%
$ 31.09 million $ 32.69 million
Nov 6, 5 PM $ 0.116
+6.42%
$ 31.33 million $ 31.2 million
Nov 6, 4 PM $ 0.109
+0.12%
$ 29.44 million $ 29.18 million
Nov 6, 3 PM $ 0.109
-1.07%
$ 29.41 million $ 29.24 million
Nov 6, 2 PM $ 0.11
-0.67%
$ 29.72 million $ 28.78 million
Nov 6, 1 PM $ 0.111
+1.45%
$ 29.92 million $ 28.89 million
Nov 6, 12 PM $ 0.109
-2.83%
$ 29.5 million $ 28.85 million
Nov 6, 11 AM $ 0.112
+0.85%
$ 30.36 million $ 28.04 million
Nov 6, 10 AM $ 0.112
-1.07%
$ 30.11 million $ 28.33 million
Nov 6, 9 AM $ 0.113
-2.10%
$ 30.43 million $ 28.53 million
Nov 6, 8 AM $ 0.115
-0.31%
$ 31.09 million $ 28.15 million
Nov 6, 7 AM $ 0.115
-1.73%
$ 31.16 million $ 29.35 million
Nov 6, 6 AM $ 0.117
+0.33%
$ 31.7 million $ 29.36 million
Nov 6, 5 AM $ 0.117
+0.20%
$ 31.6 million $ 29.83 million
Nov 6, 4 AM $ 0.117
-2.20%
$ 31.54 million $ 29.34 million
Nov 6, 3 AM $ 0.119
+3.57%
$ 32.24 million $ 29.44 million
Nov 6, 2 AM $ 0.115
-3.78%
$ 31.13 million $ 29.41 million
Nov 6, 1 AM $ 0.12
-1.27%
$ 32.36 million $ 28.96 million
Nov 6, 12 AM $ 0.121
+3.23%
$ 32.78 million $ 28.86 million
Nov 5, 11 PM $ 0.118
+2.05%
$ 31.74 million $ 28.36 million
Nov 5, 10 PM $ 0.115
+4.26%
$ 31.11 million $ 27.04 million
Nov 5, 9 PM $ 0.111
+4.54%
$ 29.84 million $ 25.5 million
Nov 5, 8 PM $ 0.106
-0.62%
$ 28.54 million $ 26.85 million
Nov 5, 7 PM $ 0.106
+0.16%
$ 28.72 million $ 28.5 million
Nov 5, 6 PM $ 0.106
-0.60%
$ 28.67 million $ 29.02 million
Nov 5, 5 PM $ 0.107
+0.39%
$ 28.84 million $ 30.06 million
Nov 5, 4 PM $ 0.106
-0.78%
$ 28.73 million $ 30.71 million
Nov 5, 3 PM $ 0.107
-0.49%
$ 28.95 million $ 30.9 million
Nov 5, 2 PM $ 0.108
-1.30%
$ 29.09 million $ 31.15 million
Nov 5, 1 PM $ 0.109
-0.20%
$ 29.47 million $ 31.62 million
Nov 5, 12 PM $ 0.109
-0.78%
$ 29.53 million $ 31.79 million
Nov 5, 11 AM $ 0.11
-0.32%
$ 29.76 million $ 31.47 million
Nov 5, 10 AM $ 0.111
-0.64%
$ 29.86 million $ 31.64 million
Nov 5, 9 AM $ 0.111
+0.43%
$ 30.06 million $ 31.56 million
Nov 5, 8 AM $ 0.111
+0.21%
$ 29.93 million $ 31.59 million
Nov 5, 7 AM $ 0.111
+0.38%
$ 29.86 million $ 30.59 million
Nov 5, 6 AM $ 0.11
+0.06%
$ 29.75 million $ 30.67 million
Nov 5, 5 AM $ 0.11
+1.86%
$ 29.72 million $ 28.46 million
Nov 5, 4 AM $ 0.108
-1.60%
$ 29.18 million $ 29.95 million
Nov 5, 3 AM $ 0.11
-1.87%
$ 29.66 million $ 31.13 million
Nov 5, 2 AM $ 0.112
+5.63%
$ 30.2 million $ 30.91 million
Nov 5, 1 AM $ 0.106
-0.01%
$ 28.59 million $ 30.29 million
Nov 5, 12 AM $ 0.106
-1.36%
$ 28.6 million $ 29.69 million
Nov 4, 11 PM $ 0.107
+1.97%
$ 28.98 million $ 29.62 million
Nov 4, 10 PM $ 0.105
+0.53%
$ 28.42 million $ 29.25 million
Nov 4, 9 PM $ 0.105
-0.51%
$ 28.24 million $ 28.57 million
Nov 4, 8 PM $ 0.105
+0.03%
$ 28.37 million $ 27.52 million
Nov 4, 7 PM $ 0.105
-0.35%
$ 28.36 million $ 26.3 million