MyShell Token Historical Data

SHELL Page 83
Download
Date Close Price change Market cap Trading volume
Nov 4, 7 PM $ 0.105
-0.35%
$ 28.36 million $ 26.3 million
Nov 4, 6 PM $ 0.105
-1.20%
$ 28.46 million $ 25.84 million
Nov 4, 5 PM $ 0.107
+0.23%
$ 28.8 million $ 24.99 million
Nov 4, 4 PM $ 0.106
-0.97%
$ 28.74 million $ 24.51 million
Nov 4, 3 PM $ 0.107
-2.54%
$ 29.02 million $ 25 million
Nov 4, 2 PM $ 0.11
+2.58%
$ 29.78 million $ 28.08 million
Nov 4, 1 PM $ 0.108
-0.72%
$ 29.03 million $ 27.47 million
Nov 4, 12 PM $ 0.108
-0.33%
$ 29.24 million $ 27.98 million
Nov 4, 11 AM $ 0.109
+0.38%
$ 29.34 million $ 28.3 million
Nov 4, 10 AM $ 0.108
-1.31%
$ 29.23 million $ 28.66 million
Nov 4, 9 AM $ 0.11
-0.28%
$ 29.62 million $ 29.37 million
Nov 4, 8 AM $ 0.11
+0.17%
$ 29.7 million $ 30.9 million
Nov 4, 7 AM $ 0.11
-4.44%
$ 29.65 million $ 32.28 million
Nov 4, 6 AM $ 0.115
+2.82%
$ 31.04 million $ 32.49 million
Nov 4, 5 AM $ 0.112
-5.62%
$ 30.14 million $ 32.54 million
Nov 4, 4 AM $ 0.118
+5.49%
$ 31.95 million $ 32.85 million
Nov 4, 3 AM $ 0.112
+6.32%
$ 30.26 million $ 35.64 million
Nov 4, 2 AM $ 0.105
-1.62%
$ 28.45 million $ 35.64 million
Nov 4, 1 AM $ 0.107
+1.70%
$ 28.92 million $ 35.98 million
Nov 4, 12 AM $ 0.105
+1.06%
$ 28.43 million $ 36.75 million
Nov 3, 11 PM $ 0.104
+1.04%
$ 28.13 million $ 36.83 million
Nov 3, 10 PM $ 0.103
+0.48%
$ 27.84 million $ 37.19 million
Nov 3, 9 PM $ 0.103
-0.12%
$ 27.71 million $ 37.45 million
Nov 3, 8 PM $ 0.103
-0.96%
$ 27.74 million $ 37.09 million
Nov 3, 7 PM $ 0.104
-0.63%
$ 28.01 million $ 37.37 million
Nov 3, 6 PM $ 0.104
-0.80%
$ 28.19 million $ 38.04 million
Nov 3, 5 PM $ 0.105
+0.98%
$ 28.41 million $ 41.12 million
Nov 3, 4 PM $ 0.104
+1.35%
$ 28.14 million $ 42.86 million
Nov 3, 3 PM $ 0.103
-9.56%
$ 27.77 million $ 43.81 million
Nov 3, 2 PM $ 0.114
+0.16%
$ 30.71 million $ 42.44 million
Nov 3, 1 PM $ 0.114
-2.07%
$ 30.68 million $ 43.06 million
Nov 3, 12 PM $ 0.116
+2.27%
$ 31.34 million $ 43.26 million
Nov 3, 11 AM $ 0.113
+0.81%
$ 30.64 million $ 45.11 million
Nov 3, 10 AM $ 0.113
-2.08%
$ 30.38 million $ 44.46 million
Nov 3, 9 AM $ 0.115
-4.06%
$ 31.02 million $ 43.61 million
Nov 3, 8 AM $ 0.12
+1.71%
$ 32.33 million $ 42.18 million
Nov 3, 7 AM $ 0.118
-2.09%
$ 31.79 million $ 40.63 million
Nov 3, 6 AM $ 0.12
-1.03%
$ 32.47 million $ 39.73 million
Nov 3, 5 AM $ 0.122
-3.30%
$ 32.73 million $ 38.35 million
Nov 3, 4 AM $ 0.126
+5.58%
$ 33.94 million $ 36.48 million
Nov 3, 3 AM $ 0.119
-0.38%
$ 32.15 million $ 31.75 million
Nov 3, 2 AM $ 0.12
-0.43%
$ 32.27 million $ 31.16 million
Nov 3, 1 AM $ 0.12
+2.42%
$ 32.41 million $ 30.61 million
Nov 3, 12 AM $ 0.117
-4.08%
$ 31.7 million $ 29.95 million
Nov 2, 11 PM $ 0.122
+1.87%
$ 33.01 million $ 29.57 million
Nov 2, 10 PM $ 0.12
-2.88%
$ 32.41 million $ 29.21 million
Nov 2, 9 PM $ 0.124
-0.11%
$ 33.37 million $ 28.68 million
Nov 2, 8 PM $ 0.124
+0.16%
$ 33.41 million $ 28.5 million
Nov 2, 7 PM $ 0.124
-0.90%
$ 33.36 million $ 28.53 million
Nov 2, 6 PM $ 0.125
-2.29%
$ 33.66 million $ 28.01 million