MyShell Token Historical Data

SHELL Page 84
Download
Date Close Price change Market cap Trading volume
Nov 2, 7 PM $ 0.124
-0.90%
$ 33.36 million $ 28.53 million
Nov 2, 6 PM $ 0.125
-2.29%
$ 33.66 million $ 28.01 million
Nov 2, 5 PM $ 0.127
+3.75%
$ 34.42 million $ 24.89 million
Nov 2, 4 PM $ 0.123
+3.62%
$ 33.17 million $ 22.71 million
Nov 2, 3 PM $ 0.119
+0.66%
$ 32.01 million $ 20.92 million
Nov 2, 2 PM $ 0.118
-1.20%
$ 31.8 million $ 19.3 million
Nov 2, 1 PM $ 0.119
-0.54%
$ 32.19 million $ 18.97 million
Nov 2, 12 PM $ 0.12
+4.63%
$ 32.36 million $ 18.05 million
Nov 2, 11 AM $ 0.115
+1.47%
$ 30.93 million $ 15.92 million
Nov 2, 10 AM $ 0.113
-0.32%
$ 30.47 million $ 15.78 million
Nov 2, 9 AM $ 0.113
-1.62%
$ 30.58 million $ 15.85 million
Nov 2, 8 AM $ 0.115
+3.22%
$ 31.09 million $ 15.78 million
Nov 2, 7 AM $ 0.112
-0.29%
$ 30.12 million $ 15.5 million
Nov 2, 6 AM $ 0.112
+0.49%
$ 30.21 million $ 16.18 million
Nov 2, 5 AM $ 0.111
-0.66%
$ 30.07 million $ 16.94 million
Nov 2, 4 AM $ 0.112
+0.85%
$ 30.27 million $ 17.77 million
Nov 2, 3 AM $ 0.111
-0.18%
$ 30.01 million $ 18.32 million
Nov 2, 2 AM $ 0.111
+1.29%
$ 30.06 million $ 18.86 million
Nov 2, 1 AM $ 0.11
-2.41%
$ 29.68 million $ 19.21 million
Nov 2, 12 AM $ 0.113
-2.50%
$ 30.42 million $ 19.46 million
Nov 1, 11 PM $ 0.116
-0.53%
$ 31.2 million $ 19.37 million
Nov 1, 10 PM $ 0.116
-0.31%
$ 31.36 million $ 19.37 million
Nov 1, 9 PM $ 0.117
-1.08%
$ 31.46 million $ 19.47 million
Nov 1, 8 PM $ 0.118
+0.89%
$ 31.8 million $ 19.73 million
Nov 1, 7 PM $ 0.117
+0.20%
$ 31.52 million $ 20.11 million
Nov 1, 6 PM $ 0.117
+1.60%
$ 31.46 million $ 20.04 million
Nov 1, 5 PM $ 0.115
-0.80%
$ 30.96 million $ 20.17 million
Nov 1, 4 PM $ 0.116
-0.80%
$ 31.21 million $ 20.53 million
Nov 1, 3 PM $ 0.117
+1.53%
$ 31.46 million $ 20.95 million
Nov 1, 2 PM $ 0.115
-1.71%
$ 30.98 million $ 21.06 million
Nov 1, 1 PM $ 0.117
-0.88%
$ 31.52 million $ 21.33 million
Nov 1, 12 PM $ 0.118
+1.36%
$ 31.8 million $ 21.85 million
Nov 1, 11 AM $ 0.116
+0.50%
$ 31.38 million $ 22.22 million
Nov 1, 10 AM $ 0.116
-0.71%
$ 31.23 million $ 22.72 million
Nov 1, 9 AM $ 0.117
-0.87%
$ 31.46 million $ 23.01 million
Nov 1, 8 AM $ 0.118
+0.06%
$ 31.73 million $ 23.69 million
Nov 1, 7 AM $ 0.117
+0.97%
$ 31.72 million $ 24.17 million
Nov 1, 6 AM $ 0.116
-0.71%
$ 31.41 million $ 23.82 million
Nov 1, 5 AM $ 0.117
+0.39%
$ 31.64 million $ 23.98 million
Nov 1, 4 AM $ 0.117
+1.03%
$ 31.52 million $ 23.85 million
Nov 1, 3 AM $ 0.116
+1.21%
$ 31.19 million $ 24.17 million
Nov 1, 2 AM $ 0.114
-0.73%
$ 30.82 million $ 24.37 million
Nov 1, 1 AM $ 0.115
+4.63%
$ 31.05 million $ 25.13 million
Nov 1, 12 AM $ 0.11
-0.26%
$ 29.67 million $ 25 million
Oct 31, 11 PM $ 0.11
-0.63%
$ 29.75 million $ 25.57 million
Oct 31, 10 PM $ 0.111
+0.72%
$ 29.94 million $ 26.08 million
Oct 31, 9 PM $ 0.11
-0.66%
$ 29.73 million $ 26.6 million
Oct 31, 8 PM $ 0.111
+2.75%
$ 29.92 million $ 26.93 million
Oct 31, 7 PM $ 0.108
+1.09%
$ 29.12 million $ 26.86 million
Oct 31, 6 PM $ 0.107
+1.04%
$ 28.8 million $ 28.41 million