MyShell Token Historical Data

SHELL Page 85
Download
Date Close Price change Market cap Trading volume
Oct 31, 6 PM $ 0.107
+1.04%
$ 28.8 million $ 28.41 million
Oct 31, 5 PM $ 0.106
-0.82%
$ 28.51 million $ 30.89 million
Oct 31, 4 PM $ 0.106
-2.53%
$ 28.74 million $ 32.33 million
Oct 31, 3 PM $ 0.109
-0.15%
$ 29.49 million $ 34.02 million
Oct 31, 2 PM $ 0.109
-2.34%
$ 29.54 million $ 35.04 million
Oct 31, 1 PM $ 0.112
-0.91%
$ 30.24 million $ 36.18 million
Oct 31, 12 PM $ 0.113
-1.32%
$ 30.52 million $ 39.02 million
Oct 31, 11 AM $ 0.115
+0.90%
$ 30.93 million $ 42.49 million
Oct 31, 10 AM $ 0.114
-0.32%
$ 30.65 million $ 50.55 million
Oct 31, 9 AM $ 0.114
-3.03%
$ 30.75 million $ 51.63 million
Oct 31, 8 AM $ 0.117
-1.26%
$ 31.71 million $ 51.26 million
Oct 31, 7 AM $ 0.119
+1.50%
$ 32.11 million $ 51.11 million
Oct 31, 6 AM $ 0.117
-1.91%
$ 31.64 million $ 51.46 million
Oct 31, 5 AM $ 0.119
-0.71%
$ 32.25 million $ 51.4 million
Oct 31, 4 AM $ 0.12
+1.19%
$ 32.48 million $ 51.96 million
Oct 31, 3 AM $ 0.119
-1.75%
$ 32.1 million $ 52.58 million
Oct 31, 2 AM $ 0.121
+0.81%
$ 32.67 million $ 52.16 million
Oct 31, 1 AM $ 0.12
+1.99%
$ 32.4 million $ 51.38 million
Oct 31, 12 AM $ 0.118
+1.02%
$ 31.77 million $ 51.46 million
Oct 30, 11 PM $ 0.116
+1.15%
$ 31.45 million $ 51.65 million
Oct 30, 10 PM $ 0.115
+1.70%
$ 31.09 million $ 51.81 million
Oct 30, 9 PM $ 0.113
+0.96%
$ 30.55 million $ 51.24 million
Oct 30, 8 PM $ 0.112
-2.52%
$ 30.26 million $ 50.55 million
Oct 30, 7 PM $ 0.115
+0.75%
$ 31.03 million $ 49.83 million
Oct 30, 6 PM $ 0.114
+2.50%
$ 30.81 million $ 48.48 million
Oct 30, 5 PM $ 0.111
+1.68%
$ 30.06 million $ 46.81 million
Oct 30, 4 PM $ 0.109
-1.11%
$ 29.56 million $ 45.04 million
Oct 30, 3 PM $ 0.111
-0.46%
$ 29.89 million $ 42.94 million
Oct 30, 2 PM $ 0.111
+1.61%
$ 30.03 million $ 41.6 million
Oct 30, 1 PM $ 0.109
-7.50%
$ 29.54 million $ 39.99 million
Oct 30, 12 PM $ 0.118
-5.00%
$ 31.94 million $ 37.67 million
Oct 30, 11 AM $ 0.125
+6.36%
$ 33.62 million $ 34.44 million
Oct 30, 10 AM $ 0.117
+2.70%
$ 31.62 million $ 25.82 million
Oct 30, 9 AM $ 0.114
-2.63%
$ 30.78 million $ 25.19 million
Oct 30, 9 AM $ 0.114
-2.63%
$ 30.78 million $ 25.19 million
Oct 30, 8 AM $ 0.117
+0.25%
$ 31.63 million $ 25.7 million
Oct 30, 8 AM $ 0.117
+0.25%
$ 31.63 million $ 25.7 million
Oct 30, 7 AM $ 0.117
+0.10%
$ 31.55 million $ 26.73 million
Oct 30, 7 AM $ 0.117
+0.10%
$ 31.55 million $ 26.73 million
Oct 30, 6 AM $ 0.117
+0.10%
$ 31.47 million $ 27.51 million
Oct 30, 6 AM $ 0.117
+0.10%
$ 31.47 million $ 27.51 million
Oct 30, 5 AM $ 0.116
+2.47%
$ 31.45 million $ 30.73 million
Oct 30, 5 AM $ 0.116
+2.47%
$ 31.45 million $ 30.73 million
Oct 30, 4 AM $ 0.114
-1.05%
$ 30.69 million $ 33.91 million
Oct 30, 4 AM $ 0.114
-1.05%
$ 30.69 million $ 33.91 million
Oct 30, 3 AM $ 0.115
-0.20%
$ 31.01 million $ 35.57 million
Oct 30, 3 AM $ 0.115
-0.20%
$ 31.01 million $ 35.57 million
Oct 30, 2 AM $ 0.115
-0.27%
$ 31.02 million $ 36.81 million
Oct 30, 2 AM $ 0.115
-0.27%
$ 31.02 million $ 36.81 million
Oct 30, 1 AM $ 0.115
-0.54%
$ 31.17 million $ 39.68 million