MyShell Token Historical Data

SHELL Page 86
Download
Date Close Price change Market cap Trading volume
Oct 30, 1 AM $ 0.115
-0.54%
$ 31.17 million $ 39.68 million
Oct 30, 1 AM $ 0.115
-0.54%
$ 31.17 million $ 39.68 million
Oct 30, 12 AM $ 0.116
+1.38%
$ 31.34 million $ 39.82 million
Oct 30, 12 AM $ 0.116
+1.38%
$ 31.34 million $ 39.82 million
Oct 29, 11 PM $ 0.114
+1.84%
$ 30.83 million $ 39.91 million
Oct 29, 11 PM $ 0.114
+1.84%
$ 30.83 million $ 39.91 million
Oct 29, 10 PM $ 0.112
+0.83%
$ 30.34 million $ 40.63 million
Oct 29, 10 PM $ 0.112
+0.83%
$ 30.34 million $ 40.63 million
Oct 29, 9 PM $ 0.111
+0.19%
$ 30.12 million $ 42 million
Oct 29, 9 PM $ 0.111
+0.19%
$ 30.12 million $ 42 million
Oct 29, 8 PM $ 0.111
+1.38%
$ 30.03 million $ 45.51 million
Oct 29, 8 PM $ 0.111
+1.38%
$ 30.03 million $ 45.51 million
Oct 29, 7 PM $ 0.11
+0.46%
$ 29.66 million $ 46.95 million
Oct 29, 7 PM $ 0.11
+0.46%
$ 29.66 million $ 46.95 million
Oct 29, 6 PM $ 0.109
-1.50%
$ 29.53 million $ 50.36 million
Oct 29, 6 PM $ 0.109
-1.50%
$ 29.53 million $ 50.36 million
Oct 29, 5 PM $ 0.111
+1.85%
$ 29.95 million $ 59.66 million
Oct 29, 5 PM $ 0.111
+1.85%
$ 29.95 million $ 59.66 million
Oct 29, 4 PM $ 0.109
-0.30%
$ 29.41 million $ 60.16 million
Oct 29, 4 PM $ 0.109
-0.30%
$ 29.41 million $ 60.16 million
Oct 29, 3 PM $ 0.109
-0.43%
$ 29.49 million $ 60.71 million
Oct 29, 3 PM $ 0.109
-0.43%
$ 29.49 million $ 60.71 million
Oct 29, 2 PM $ 0.11
-0.89%
$ 29.62 million $ 62.39 million
Oct 29, 2 PM $ 0.11
-0.89%
$ 29.62 million $ 62.39 million
Oct 29, 1 PM $ 0.111
-0.68%
$ 29.87 million $ 62.76 million
Oct 29, 1 PM $ 0.111
-0.68%
$ 29.87 million $ 62.76 million
Oct 29, 12 PM $ 0.111
+2.54%
$ 30.06 million $ 62.51 million
Oct 29, 12 PM $ 0.111
+2.54%
$ 30.06 million $ 62.51 million
Oct 29, 11 AM $ 0.109
+1.03%
$ 29.36 million $ 62.85 million
Oct 29, 11 AM $ 0.109
+1.03%
$ 29.36 million $ 62.85 million
Oct 29, 10 AM $ 0.108
-0.34%
$ 29.06 million $ 66.15 million
Oct 29, 10 AM $ 0.108
-0.34%
$ 29.06 million $ 66.15 million
Oct 29, 9 AM $ 0.108
-1.50%
$ 29.15 million $ 66.32 million
Oct 29, 9 AM $ 0.108
-1.50%
$ 29.15 million $ 66.32 million
Oct 29, 8 AM $ 0.11
-2.80%
$ 29.57 million $ 65.66 million
Oct 29, 8 AM $ 0.11
-2.80%
$ 29.57 million $ 65.66 million
Oct 29, 7 AM $ 0.113
-2.15%
$ 30.44 million $ 63.84 million
Oct 29, 7 AM $ 0.113
-2.15%
$ 30.44 million $ 63.84 million
Oct 29, 6 AM $ 0.115
-7.00%
$ 31.1 million $ 63.47 million
Oct 29, 6 AM $ 0.115
-7.00%
$ 31.1 million $ 63.47 million
Oct 29, 5 AM $ 0.124
+0.07%
$ 33.44 million $ 59.74 million
Oct 29, 5 AM $ 0.124
+0.07%
$ 33.44 million $ 59.74 million
Oct 29, 4 AM $ 0.124
+6.18%
$ 33.43 million $ 55.6 million
Oct 29, 4 AM $ 0.124
+6.18%
$ 33.43 million $ 55.6 million
Oct 29, 3 AM $ 0.117
-1.59%
$ 31.5 million $ 54.91 million
Oct 29, 3 AM $ 0.117
-1.59%
$ 31.5 million $ 54.91 million
Oct 29, 2 AM $ 0.119
+2.33%
$ 31.89 million $ 53.76 million
Oct 29, 1 AM $ 0.116
+4.28%
$ 31.28 million $ 50.3 million
Oct 29, 12 AM $ 0.111
-3.39%
$ 30 million $ 49.25 million
Oct 28, 11 PM $ 0.115
+2.79%
$ 31.1 million $ 48.13 million