MyShell Token Historical Data

SHELL Page 87
Download
Date Close Price change Market cap Trading volume
Oct 28, 11 PM $ 0.115
+2.79%
$ 31.1 million $ 48.13 million
Oct 28, 10 PM $ 0.112
-0.90%
$ 30.21 million $ 46.47 million
Oct 28, 9 PM $ 0.113
+2.88%
$ 30.49 million $ 44.93 million
Oct 28, 8 PM $ 0.11
-3.05%
$ 29.64 million $ 41.2 million
Oct 28, 7 PM $ 0.113
-3.49%
$ 30.5 million $ 39.46 million
Oct 28, 6 PM $ 0.117
+4.42%
$ 31.69 million $ 35.82 million
Oct 28, 5 PM $ 0.112
+0.20%
$ 30.26 million $ 25.17 million
Oct 28, 4 PM $ 0.112
+1.87%
$ 30.32 million $ 24.59 million
Oct 28, 3 PM $ 0.11
+1.15%
$ 29.74 million $ 23.78 million
Oct 28, 2 PM $ 0.109
-0.67%
$ 29.38 million $ 22.1 million
Oct 28, 1 PM $ 0.11
-0.87%
$ 29.6 million $ 21.53 million
Oct 28, 12 PM $ 0.111
+0.80%
$ 29.8 million $ 21.03 million
Oct 28, 11 AM $ 0.11
+0.43%
$ 29.66 million $ 19.63 million
Oct 28, 10 AM $ 0.109
+3.61%
$ 29.5 million $ 14.46 million
Oct 28, 9 AM $ 0.105
-0.13%
$ 28.45 million $ 13.24 million
Oct 28, 8 AM $ 0.106
+1.12%
$ 28.51 million $ 13.25 million
Oct 28, 7 AM $ 0.104
-1.25%
$ 28.19 million $ 13.31 million
Oct 28, 6 AM $ 0.106
+1.81%
$ 28.54 million $ 12.49 million
Oct 28, 5 AM $ 0.104
-2.78%
$ 28.04 million $ 12.51 million
Oct 28, 4 AM $ 0.107
+3.52%
$ 28.83 million $ 12.02 million
Oct 28, 3 AM $ 0.103
+2.90%
$ 27.85 million $ 9.59 million
Oct 28, 2 AM $ 0.1
-0.41%
$ 27.07 million $ 9.56 million
Oct 28, 1 AM $ 0.101
+0.25%
$ 27.19 million $ 9.98 million
Oct 28, 12 AM $ 0.1
+0.77%
$ 27.11 million $ 10.02 million
Oct 27, 11 PM $ 0.0997
-0.28%
$ 26.91 million $ 10.01 million
Oct 27, 10 PM $ 0.0999
-0.93%
$ 26.98 million $ 10.15 million
Oct 27, 9 PM $ 0.101
+0.03%
$ 27.27 million $ 10.44 million
Oct 27, 8 PM $ 0.101
-0.02%
$ 27.23 million $ 10.41 million
Oct 27, 7 PM $ 0.101
-0.80%
$ 27.24 million $ 10.67 million
Oct 27, 6 PM $ 0.102
-0.62%
$ 27.46 million $ 10.56 million
Oct 27, 5 PM $ 0.102
+0.29%
$ 27.63 million $ 10.5 million
Oct 27, 4 PM $ 0.102
+1.29%
$ 27.55 million $ 10.44 million
Oct 27, 3 PM $ 0.101
-0.60%
$ 27.2 million $ 10.57 million
Oct 27, 2 PM $ 0.101
-0.38%
$ 27.35 million $ 10.26 million
Oct 27, 1 PM $ 0.102
+0.31%
$ 27.47 million $ 10.17 million
Oct 27, 12 PM $ 0.101
-1.46%
$ 27.38 million $ 9.92 million
Oct 27, 11 AM $ 0.103
+0.44%
$ 27.78 million $ 10.32 million
Oct 27, 10 AM $ 0.102
+0.12%
$ 27.65 million $ 10.51 million
Oct 27, 9 AM $ 0.102
-1.78%
$ 27.62 million $ 10.48 million
Oct 27, 8 AM $ 0.104
-0.60%
$ 28.18 million $ 10.38 million
Oct 27, 7 AM $ 0.105
-1.66%
$ 28.29 million $ 10.29 million
Oct 27, 6 AM $ 0.107
-1.27%
$ 28.81 million $ 10.5 million
Oct 27, 5 AM $ 0.108
-0.10%
$ 29.14 million $ 11.18 million
Oct 27, 4 AM $ 0.108
-0.33%
$ 29.16 million $ 11.18 million
Oct 27, 3 AM $ 0.108
-1.33%
$ 29.26 million $ 11.15 million
Oct 27, 2 AM $ 0.11
+2.92%
$ 29.64 million $ 10.82 million
Oct 27, 1 AM $ 0.107
+0.84%
$ 28.8 million $ 10.42 million
Oct 27, 12 AM $ 0.106
+0.45%
$ 28.53 million $ 10.55 million
Oct 26, 11 PM $ 0.105
-0.49%
$ 28.41 million $ 10.68 million
Oct 26, 10 PM $ 0.106
+1.54%
$ 28.57 million $ 10.48 million