MyShell Token Historical Data

SHELL Page 88
Download
Date Close Price change Market cap Trading volume
Oct 26, 10 PM $ 0.106
+1.54%
$ 28.57 million $ 10.48 million
Oct 26, 9 PM $ 0.104
+1.04%
$ 28.14 million $ 10.25 million
Oct 26, 8 PM $ 0.103
-1.04%
$ 27.85 million $ 10.41 million
Oct 26, 7 PM $ 0.104
-0.36%
$ 28.14 million $ 10.57 million
Oct 26, 6 PM $ 0.105
+0.55%
$ 28.25 million $ 10.71 million
Oct 26, 5 PM $ 0.104
+0.22%
$ 28.1 million $ 10.96 million
Oct 26, 4 PM $ 0.104
-0.72%
$ 28.03 million $ 11.36 million
Oct 26, 3 PM $ 0.105
+0.84%
$ 28.23 million $ 12.53 million
Oct 26, 2 PM $ 0.104
-1.01%
$ 28 million $ 14.44 million
Oct 26, 1 PM $ 0.105
-0.41%
$ 28.28 million $ 14.88 million
Oct 26, 12 PM $ 0.105
-0.27%
$ 28.39 million $ 14.95 million
Oct 26, 11 AM $ 0.105
+0.47%
$ 28.46 million $ 14.57 million
Oct 26, 10 AM $ 0.105
+0.81%
$ 28.33 million $ 14.36 million
Oct 26, 9 AM $ 0.104
-0.75%
$ 28.1 million $ 14.36 million
Oct 26, 8 AM $ 0.105
-0.74%
$ 28.31 million $ 14.28 million
Oct 26, 7 AM $ 0.106
-1.41%
$ 28.53 million $ 14.16 million
Oct 26, 6 AM $ 0.107
+1.89%
$ 28.94 million $ 13.81 million
Oct 26, 5 AM $ 0.105
+1.14%
$ 28.4 million $ 12.79 million
Oct 26, 4 AM $ 0.104
+0.84%
$ 28.08 million $ 13.09 million
Oct 26, 3 AM $ 0.103
+0.49%
$ 27.85 million $ 13.06 million
Oct 26, 2 AM $ 0.103
+0.66%
$ 27.71 million $ 12.81 million
Oct 26, 1 AM $ 0.102
-1.57%
$ 27.52 million $ 13 million
Oct 26, 12 AM $ 0.104
+0.92%
$ 27.96 million $ 12.88 million
Oct 25, 11 PM $ 0.103
-0.66%
$ 27.71 million $ 12.78 million
Oct 25, 10 PM $ 0.103
-0.33%
$ 27.9 million $ 12.78 million
Oct 25, 9 PM $ 0.104
-1.36%
$ 27.99 million $ 13.24 million
Oct 25, 8 PM $ 0.105
+0.42%
$ 28.38 million $ 13.18 million
Oct 25, 7 PM $ 0.105
+1.60%
$ 28.27 million $ 13.53 million
Oct 25, 6 PM $ 0.103
+0.64%
$ 27.83 million $ 13.45 million
Oct 25, 5 PM $ 0.102
-0.33%
$ 27.65 million $ 13.39 million
Oct 25, 4 PM $ 0.103
+1.63%
$ 27.74 million $ 13.73 million
Oct 25, 3 PM $ 0.101
+0.36%
$ 27.29 million $ 12.44 million
Oct 25, 2 PM $ 0.101
+1.93%
$ 27.19 million $ 10.58 million
Oct 25, 1 PM $ 0.0987
-0.30%
$ 26.64 million $ 10.84 million
Oct 25, 12 PM $ 0.099
+0.99%
$ 26.73 million $ 11.17 million
Oct 25, 11 AM $ 0.098
-0.08%
$ 26.46 million $ 11.66 million
Oct 25, 10 AM $ 0.0981
-0.19%
$ 26.49 million $ 12.15 million
Oct 25, 9 AM $ 0.0983
-0.77%
$ 26.54 million $ 12.26 million
Oct 25, 8 AM $ 0.0991
+2.23%
$ 26.74 million $ 12.24 million
Oct 25, 7 AM $ 0.0969
-0.13%
$ 26.16 million $ 12.6 million
Oct 25, 6 AM $ 0.097
-0.04%
$ 26.19 million $ 12.89 million
Oct 25, 5 AM $ 0.0971
+0.22%
$ 26.2 million $ 14.35 million
Oct 25, 4 AM $ 0.0968
+0.03%
$ 26.15 million $ 14.92 million
Oct 25, 3 AM $ 0.0968
-0.98%
$ 26.14 million $ 15.28 million
Oct 25, 2 AM $ 0.0978
+0.85%
$ 26.4 million $ 15.4 million
Oct 25, 1 AM $ 0.0969
+0.66%
$ 26.18 million $ 16.54 million
Oct 25, 12 AM $ 0.0963
-0.35%
$ 26 million $ 17.2 million
Oct 24, 11 PM $ 0.0966
-0.22%
$ 26.09 million $ 17.74 million
Oct 24, 10 PM $ 0.0968
-0.65%
$ 26.15 million $ 17.83 million
Oct 24, 9 PM $ 0.0975
+0.29%
$ 26.32 million $ 17.86 million