MyShell Token Historical Data

SHELL Page 89
Download
Date Close Price change Market cap Trading volume
Oct 24, 9 PM $ 0.0975
+0.29%
$ 26.32 million $ 17.86 million
Oct 24, 8 PM $ 0.0972
+0.64%
$ 26.24 million $ 17.86 million
Oct 24, 7 PM $ 0.0966
-0.10%
$ 26.07 million $ 17.98 million
Oct 24, 6 PM $ 0.0967
-0.11%
$ 26.1 million $ 17.99 million
Oct 24, 5 PM $ 0.0968
+2.96%
$ 26.13 million $ 17.94 million
Oct 24, 4 PM $ 0.094
+0.46%
$ 25.38 million $ 17.14 million
Oct 24, 3 PM $ 0.0936
-0.58%
$ 25.27 million $ 17.2 million
Oct 24, 2 PM $ 0.0941
-2.05%
$ 25.41 million $ 17.71 million
Oct 24, 1 PM $ 0.0961
-1.87%
$ 25.94 million $ 17.22 million
Oct 24, 12 PM $ 0.0979
+1.80%
$ 26.44 million $ 16.99 million
Oct 24, 11 AM $ 0.0962
-0.02%
$ 25.97 million $ 16.38 million
Oct 24, 10 AM $ 0.0962
-0.51%
$ 25.97 million $ 15.89 million
Oct 24, 9 AM $ 0.0967
-2.15%
$ 26.11 million $ 15.79 million
Oct 24, 8 AM $ 0.0988
+2.16%
$ 26.68 million $ 15.55 million
Oct 24, 7 AM $ 0.0967
+0.51%
$ 26.15 million $ 14.99 million
Oct 24, 6 AM $ 0.0962
-4.02%
$ 25.98 million $ 14.71 million
Oct 24, 5 AM $ 0.1
+2.77%
$ 27.06 million $ 13.39 million
Oct 24, 4 AM $ 0.0976
+0.58%
$ 26.37 million $ 12.36 million
Oct 24, 3 AM $ 0.0969
+0.50%
$ 26.08 million $ 12.7 million
Oct 24, 2 AM $ 0.0965
+0.27%
$ 26.06 million $ 13.19 million
Oct 24, 1 AM $ 0.0962
+2.88%
$ 25.97 million $ 11.41 million
Oct 24, 12 AM $ 0.0935
+2.08%
$ 25.27 million $ 10.66 million
Oct 23, 11 PM $ 0.0916
+1.54%
$ 24.7 million $ 10.02 million
Oct 23, 10 PM $ 0.0902
+0.09%
$ 24.31 million $ 10.19 million
Oct 23, 9 PM $ 0.0901
+0.24%
$ 24.52 million $ 10.36 million
Oct 23, 8 PM $ 0.0899
-1.54%
$ 24.33 million $ 10.88 million
Oct 23, 7 PM $ 0.0913
-0.38%
$ 24.66 million $ 11.07 million
Oct 23, 6 PM $ 0.0917
-1.17%
$ 24.75 million $ 11.14 million
Oct 23, 5 PM $ 0.0928
+0.09%
$ 25.06 million $ 11.2 million
Oct 23, 4 PM $ 0.0927
+1.11%
$ 25.02 million $ 11.23 million
Oct 23, 3 PM $ 0.0916
+2.08%
$ 24.75 million $ 11.25 million
Oct 23, 2 PM $ 0.0898
+1.33%
$ 24.27 million $ 10.71 million
Oct 23, 1 PM $ 0.0886
+0.94%
$ 23.93 million $ 10.79 million
Oct 23, 12 PM $ 0.0878
-0.10%
$ 23.68 million $ 10.92 million
Oct 23, 11 AM $ 0.0878
-0.99%
$ 23.72 million $ 11.04 million
Oct 23, 10 AM $ 0.0887
+0.13%
$ 23.96 million $ 11.53 million
Oct 23, 9 AM $ 0.0886
-0.06%
$ 23.93 million $ 11.92 million
Oct 23, 8 AM $ 0.0886
+0.35%
$ 23.94 million $ 12.04 million
Oct 23, 7 AM $ 0.0883
-0.03%
$ 23.84 million $ 12.06 million
Oct 23, 6 AM $ 0.0883
+2.00%
$ 23.82 million $ 12.14 million
Oct 23, 5 AM $ 0.0866
-0.27%
$ 23.38 million $ 12.44 million
Oct 23, 4 AM $ 0.0868
-0.57%
$ 23.45 million $ 12.67 million
Oct 23, 3 AM $ 0.0873
+0.68%
$ 23.58 million $ 12.01 million
Oct 23, 2 AM $ 0.0867
+0.16%
$ 23.42 million $ 11.19 million
Oct 23, 1 AM $ 0.0866
-0.08%
$ 23.38 million $ 11.29 million
Oct 23, 12 AM $ 0.0867
+0.27%
$ 23.4 million $ 11.44 million
Oct 22, 11 PM $ 0.0864
+3.12%
$ 23.34 million $ 11.71 million
Oct 22, 10 PM $ 0.0838
-0.74%
$ 22.63 million $ 11.78 million
Oct 22, 9 PM $ 0.0844
-1.97%
$ 22.81 million $ 11.86 million
Oct 22, 8 PM $ 0.0861
-2.38%
$ 23.25 million $ 11.53 million