MyShell Token Historical Data

SHELL Page 9
Download
Date Close Price change Market cap Trading volume
Jun 4, 7 PM $ 0.0287
-0.89%
$ 14.58 million $ 7.51 million
Jun 4, 6 PM $ 0.029
-0.01%
$ 14.71 million $ 7.53 million
Jun 4, 5 PM $ 0.029
+0.73%
$ 14.72 million $ 7.92 million
Jun 4, 4 PM $ 0.0287
-1.31%
$ 14.61 million $ 7.89 million
Jun 4, 3 PM $ 0.0291
+0.04%
$ 14.8 million $ 7.94 million
Jun 4, 2 PM $ 0.0291
+0.79%
$ 14.8 million $ 8.21 million
Jun 4, 1 PM $ 0.0289
+0.92%
$ 14.69 million $ 8.14 million
Jun 4, 12 PM $ 0.0287
+2.23%
$ 14.56 million $ 8.18 million
Jun 4, 11 AM $ 0.028
+0.73%
$ 14.24 million $ 8.2 million
Jun 4, 10 AM $ 0.0278
-1.14%
$ 14.14 million $ 8.2 million
Jun 4, 9 AM $ 0.0281
-2.20%
$ 14.3 million $ 8.29 million
Jun 4, 8 AM $ 0.0288
+0.54%
$ 14.62 million $ 8.22 million
Jun 4, 7 AM $ 0.0286
-2.22%
$ 14.55 million $ 8.1 million
Jun 4, 6 AM $ 0.0293
+0.41%
$ 14.88 million $ 8.11 million
Jun 4, 5 AM $ 0.0292
-0.55%
$ 14.82 million $ 8.04 million
Jun 4, 4 AM $ 0.0293
-1.76%
$ 14.9 million $ 7.99 million
Jun 4, 3 AM $ 0.0298
+2.47%
$ 15.17 million $ 8 million
Jun 4, 2 AM $ 0.0291
-0.61%
$ 14.8 million $ 7.94 million
Jun 4, 1 AM $ 0.0293
-3.59%
$ 14.89 million $ 7.59 million
Jun 4, 12 AM $ 0.0304
-1.50%
$ 15.45 million $ 7.11 million
Jun 3, 11 PM $ 0.0309
-0.44%
$ 15.68 million $ 6.97 million
Jun 3, 10 PM $ 0.031
-0.88%
$ 15.75 million $ 6.88 million
Jun 3, 9 PM $ 0.0313
+3.07%
$ 15.89 million $ 6.78 million
Jun 3, 8 PM $ 0.0303
-1.30%
$ 15.41 million $ 6.61 million
Jun 3, 7 PM $ 0.0307
-0.80%
$ 15.62 million $ 6.42 million
Jun 3, 6 PM $ 0.031
-1.99%
$ 15.75 million $ 6.43 million
Jun 3, 5 PM $ 0.0316
+0.59%
$ 16.07 million $ 6.05 million
Jun 3, 4 PM $ 0.0314
-1.27%
$ 15.97 million $ 6.07 million
Jun 3, 3 PM $ 0.0318
-1.06%
$ 16.18 million $ 6.63 million
Jun 3, 2 PM $ 0.0322
+0.55%
$ 16.35 million $ 7.13 million
Jun 3, 1 PM $ 0.032
+0.04%
$ 16.26 million $ 7.34 million
Jun 3, 12 PM $ 0.032
+1.14%
$ 16.25 million $ 7.62 million
Jun 3, 11 AM $ 0.0316
-0.45%
$ 16.07 million $ 7.58 million
Jun 3, 10 AM $ 0.0318
+2.22%
$ 16.14 million $ 7.75 million
Jun 3, 9 AM $ 0.0311
-1.59%
$ 15.79 million $ 8.11 million
Jun 3, 8 AM $ 0.0316
-0.77%
$ 16.05 million $ 9.61 million
Jun 3, 7 AM $ 0.0318
+1.12%
$ 16.17 million $ 10.01 million
Jun 3, 6 AM $ 0.0315
+0.50%
$ 15.99 million $ 10.02 million
Jun 3, 5 AM $ 0.0313
+1.87%
$ 15.91 million $ 10.2 million
Jun 3, 4 AM $ 0.0307
+1.78%
$ 15.62 million $ 10.42 million
Jun 3, 3 AM $ 0.0302
-1.38%
$ 15.35 million $ 10.41 million
Jun 3, 2 AM $ 0.0306
-1.31%
$ 15.56 million $ 10.51 million
Jun 3, 1 AM $ 0.031
+1.96%
$ 15.77 million $ 10.58 million
Jun 3, 12 AM $ 0.0304
+0.64%
$ 15.47 million $ 10.47 million
Jun 2, 11 PM $ 0.0302
-0.81%
$ 15.37 million $ 10.47 million
Jun 2, 10 PM $ 0.0305
-3.05%
$ 15.49 million $ 10.38 million
Jun 2, 9 PM $ 0.0314
-0.73%
$ 15.98 million $ 10.31 million
Jun 2, 8 PM $ 0.0317
+0.42%
$ 16.1 million $ 10.25 million
Jun 2, 7 PM $ 0.0315
-2.94%
$ 16.03 million $ 10.25 million
Jun 2, 6 PM $ 0.0325
+0.79%
$ 16.52 million $ 10.07 million