MyShell Token Historical Data

SHELL Page 90
Download
Date Close Price change Market cap Trading volume
Oct 22, 9 PM $ 0.0844
-1.97%
$ 22.81 million $ 11.86 million
Oct 22, 8 PM $ 0.0861
-2.38%
$ 23.25 million $ 11.53 million
Oct 22, 7 PM $ 0.0883
+0.12%
$ 23.83 million $ 11.4 million
Oct 22, 6 PM $ 0.0881
+0.00%
$ 23.8 million $ 11.4 million
Oct 22, 5 PM $ 0.0881
-0.58%
$ 23.8 million $ 11.37 million
Oct 22, 4 PM $ 0.0887
-0.97%
$ 24 million $ 11.7 million
Oct 22, 3 PM $ 0.0895
-0.20%
$ 24.16 million $ 11.77 million
Oct 22, 2 PM $ 0.0897
-0.39%
$ 24.22 million $ 12.23 million
Oct 22, 1 PM $ 0.09
+1.08%
$ 24.3 million $ 12.3 million
Oct 22, 12 PM $ 0.0891
-0.55%
$ 24.05 million $ 12.31 million
Oct 22, 11 AM $ 0.0896
+1.56%
$ 24.18 million $ 12.42 million
Oct 22, 10 AM $ 0.0882
+0.58%
$ 23.83 million $ 12.42 million
Oct 22, 9 AM $ 0.0877
-0.91%
$ 23.69 million $ 12.47 million
Oct 22, 8 AM $ 0.0885
-1.02%
$ 23.9 million $ 12.51 million
Oct 22, 7 AM $ 0.0894
+1.04%
$ 24.11 million $ 12.69 million
Oct 22, 6 AM $ 0.0885
+0.34%
$ 23.93 million $ 12.72 million
Oct 22, 5 AM $ 0.0883
-1.62%
$ 23.83 million $ 12.52 million
Oct 22, 4 AM $ 0.0897
+0.78%
$ 24.23 million $ 12.61 million
Oct 22, 3 AM $ 0.089
+0.34%
$ 24.03 million $ 13.06 million
Oct 22, 2 AM $ 0.0887
+0.82%
$ 23.95 million $ 13.17 million
Oct 22, 1 AM $ 0.088
-0.05%
$ 23.77 million $ 13.45 million
Oct 22, 12 AM $ 0.088
-0.22%
$ 23.77 million $ 13.54 million
Oct 21, 11 PM $ 0.0882
-1.16%
$ 23.83 million $ 13.27 million
Oct 21, 10 PM $ 0.0893
-2.48%
$ 24.1 million $ 13.17 million
Oct 21, 9 PM $ 0.0915
+0.00%
$ 24.71 million $ 13.07 million
Oct 21, 8 PM $ 0.0915
-1.89%
$ 24.73 million $ 12.97 million
Oct 21, 7 PM $ 0.0933
+0.25%
$ 25.2 million $ 12.88 million
Oct 21, 6 PM $ 0.0931
-0.80%
$ 25.13 million $ 13.14 million
Oct 21, 5 PM $ 0.0939
-0.36%
$ 25.33 million $ 13.09 million
Oct 21, 4 PM $ 0.0942
-1.47%
$ 25.47 million $ 12.89 million
Oct 21, 3 PM $ 0.0956
+1.17%
$ 25.81 million $ 13.28 million
Oct 21, 2 PM $ 0.0945
+3.74%
$ 25.51 million $ 12.79 million
Oct 21, 1 PM $ 0.0911
+0.40%
$ 24.58 million $ 12.66 million
Oct 21, 12 PM $ 0.0907
-0.77%
$ 24.5 million $ 12.63 million
Oct 21, 11 AM $ 0.0914
+1.13%
$ 24.76 million $ 13.02 million
Oct 21, 10 AM $ 0.0904
+1.95%
$ 24.42 million $ 13.77 million
Oct 21, 9 AM $ 0.0887
-0.33%
$ 23.95 million $ 14.25 million
Oct 21, 8 AM $ 0.089
-2.16%
$ 24.03 million $ 14.3 million
Oct 21, 7 AM $ 0.091
+1.40%
$ 24.56 million $ 16.06 million
Oct 21, 6 AM $ 0.0897
+0.23%
$ 24.23 million $ 16.7 million
Oct 21, 5 AM $ 0.0895
-0.13%
$ 24.16 million $ 17.06 million
Oct 21, 4 AM $ 0.0896
-2.48%
$ 24.2 million $ 16.81 million
Oct 21, 3 AM $ 0.0919
-0.15%
$ 24.81 million $ 16.45 million
Oct 21, 2 AM $ 0.0921
+0.23%
$ 24.88 million $ 16.33 million
Oct 21, 1 AM $ 0.0918
-0.79%
$ 24.8 million $ 15.47 million
Oct 21, 12 AM $ 0.0926
+0.86%
$ 24.98 million $ 16 million
Oct 20, 11 PM $ 0.0918
-1.48%
$ 24.72 million $ 16.1 million
Oct 20, 10 PM $ 0.0932
+0.86%
$ 25.15 million $ 15.89 million
Oct 20, 9 PM $ 0.0924
+0.14%
$ 24.94 million $ 15.74 million
Oct 20, 8 PM $ 0.0922
+0.30%
$ 24.91 million $ 15.65 million