MyShell Token Historical Data

SHELL Page 91
Download
Date Close Price change Market cap Trading volume
Oct 20, 8 PM $ 0.0922
+0.30%
$ 24.91 million $ 15.65 million
Oct 20, 7 PM $ 0.092
+0.25%
$ 24.83 million $ 15.58 million
Oct 20, 6 PM $ 0.0917
+0.01%
$ 24.76 million $ 15.25 million
Oct 20, 5 PM $ 0.0917
-0.14%
$ 24.75 million $ 15.12 million
Oct 20, 4 PM $ 0.0918
-2.33%
$ 24.8 million $ 14.97 million
Oct 20, 3 PM $ 0.0941
-1.21%
$ 25.4 million $ 14.39 million
Oct 20, 2 PM $ 0.0952
+0.00%
$ 25.71 million $ 14.33 million
Oct 20, 1 PM $ 0.0952
+0.81%
$ 25.7 million $ 14.21 million
Oct 20, 12 PM $ 0.0945
-1.84%
$ 25.48 million $ 14.23 million
Oct 20, 11 AM $ 0.0962
+0.16%
$ 25.98 million $ 13.57 million
Oct 20, 10 AM $ 0.0961
-0.31%
$ 25.91 million $ 12.65 million
Oct 20, 9 AM $ 0.0964
+0.04%
$ 26.03 million $ 12.33 million
Oct 20, 8 AM $ 0.0963
+1.29%
$ 26.01 million $ 11.98 million
Oct 20, 7 AM $ 0.0951
+0.58%
$ 25.68 million $ 10.86 million
Oct 20, 6 AM $ 0.0946
+2.19%
$ 25.54 million $ 9.95 million
Oct 20, 5 AM $ 0.0926
-0.16%
$ 24.99 million $ 9.49 million
Oct 20, 4 AM $ 0.0927
-1.06%
$ 25.04 million $ 9.34 million
Oct 20, 3 AM $ 0.0937
+2.92%
$ 25.31 million $ 9.27 million
Oct 20, 2 AM $ 0.0911
+0.85%
$ 24.59 million $ 9.29 million
Oct 20, 1 AM $ 0.0903
-0.74%
$ 24.37 million $ 9.15 million
Oct 20, 12 AM $ 0.091
-0.49%
$ 24.55 million $ 9.04 million
Oct 19, 11 PM $ 0.0914
-1.76%
$ 24.67 million $ 8.53 million
Oct 19, 10 PM $ 0.093
+0.04%
$ 25.1 million $ 9.08 million
Oct 19, 9 PM $ 0.093
-1.25%
$ 25.09 million $ 9.05 million
Oct 19, 8 PM $ 0.0942
-0.09%
$ 25.41 million $ 9.26 million
Oct 19, 7 PM $ 0.0943
-0.30%
$ 25.45 million $ 9.53 million
Oct 19, 6 PM $ 0.0945
+1.27%
$ 25.52 million $ 9.65 million
Oct 19, 5 PM $ 0.0934
-0.69%
$ 25.2 million $ 9.38 million
Oct 19, 4 PM $ 0.094
+0.16%
$ 25.39 million $ 11.01 million
Oct 19, 3 PM $ 0.0939
-0.73%
$ 25.34 million $ 11.85 million
Oct 19, 2 PM $ 0.0945
+0.19%
$ 25.53 million $ 11.76 million
Oct 19, 1 PM $ 0.0944
+2.72%
$ 25.49 million $ 11.66 million
Oct 19, 12 PM $ 0.0919
-0.37%
$ 24.8 million $ 11.64 million
Oct 19, 11 AM $ 0.0922
+0.51%
$ 24.89 million $ 11.85 million
Oct 19, 10 AM $ 0.0917
-0.08%
$ 24.76 million $ 11.83 million
Oct 19, 9 AM $ 0.0918
+1.96%
$ 24.79 million $ 11.9 million
Oct 19, 8 AM $ 0.09
-0.76%
$ 24.31 million $ 11.97 million
Oct 19, 7 AM $ 0.0907
+0.68%
$ 24.5 million $ 12.11 million
Oct 19, 6 AM $ 0.0901
-1.26%
$ 24.32 million $ 13.77 million
Oct 19, 5 AM $ 0.0913
-0.45%
$ 24.64 million $ 14.24 million
Oct 19, 4 AM $ 0.0917
+0.45%
$ 24.76 million $ 14.55 million
Oct 19, 3 AM $ 0.0913
+0.63%
$ 24.64 million $ 14.55 million
Oct 19, 2 AM $ 0.0907
-0.45%
$ 24.49 million $ 14.63 million
Oct 19, 1 AM $ 0.0911
+1.01%
$ 24.61 million $ 15.06 million
Oct 19, 12 AM $ 0.0902
-2.09%
$ 24.35 million $ 17.02 million
Oct 18, 11 PM $ 0.0922
-0.04%
$ 24.88 million $ 17.12 million
Oct 18, 10 PM $ 0.0922
+0.37%
$ 24.9 million $ 17.05 million
Oct 18, 9 PM $ 0.0919
-1.74%
$ 24.79 million $ 17.67 million
Oct 18, 8 PM $ 0.0935
+2.68%
$ 25.22 million $ 17.69 million
Oct 18, 7 PM $ 0.091
-0.69%
$ 24.58 million $ 16.76 million