MyShell Token Historical Data

SHELL Page 92
Download
Date Close Price change Market cap Trading volume
Oct 18, 7 PM $ 0.091
-0.69%
$ 24.58 million $ 16.76 million
Oct 18, 6 PM $ 0.0917
-0.40%
$ 24.74 million $ 17.54 million
Oct 18, 5 PM $ 0.092
-1.24%
$ 24.79 million $ 17.61 million
Oct 18, 4 PM $ 0.0932
+4.78%
$ 25.08 million $ 16.51 million
Oct 18, 3 PM $ 0.0889
-0.80%
$ 24 million $ 15.89 million
Oct 18, 2 PM $ 0.0896
-0.11%
$ 24.19 million $ 16.13 million
Oct 18, 1 PM $ 0.0897
-0.77%
$ 24.22 million $ 16.52 million
Oct 18, 12 PM $ 0.0904
+0.23%
$ 24.42 million $ 16.7 million
Oct 18, 11 AM $ 0.0902
-0.27%
$ 24.32 million $ 16.66 million
Oct 18, 10 AM $ 0.0904
-1.07%
$ 24.39 million $ 17.11 million
Oct 18, 9 AM $ 0.0914
+0.11%
$ 24.68 million $ 17.2 million
Oct 18, 8 AM $ 0.0913
-2.43%
$ 24.66 million $ 17.35 million
Oct 18, 7 AM $ 0.0936
+1.67%
$ 25.28 million $ 17.85 million
Oct 18, 6 AM $ 0.0921
+2.00%
$ 24.85 million $ 17.8 million
Oct 18, 5 AM $ 0.0903
+0.71%
$ 24.37 million $ 17.93 million
Oct 18, 4 AM $ 0.0896
-1.10%
$ 24.2 million $ 17.98 million
Oct 18, 3 AM $ 0.0906
+0.96%
$ 24.47 million $ 18.06 million
Oct 18, 2 AM $ 0.0898
-2.15%
$ 24.25 million $ 18.17 million
Oct 18, 1 AM $ 0.0918
+3.92%
$ 24.8 million $ 18.22 million
Oct 18, 12 AM $ 0.0883
+1.07%
$ 23.85 million $ 16.52 million
Oct 17, 11 PM $ 0.0874
-0.71%
$ 23.59 million $ 15.72 million
Oct 17, 10 PM $ 0.088
+0.41%
$ 23.78 million $ 16.72 million
Oct 17, 9 PM $ 0.0876
+1.25%
$ 23.65 million $ 16.23 million
Oct 17, 8 PM $ 0.0866
+1.37%
$ 23.38 million $ 16.32 million
Oct 17, 7 PM $ 0.0854
+0.47%
$ 23.04 million $ 16.62 million
Oct 17, 6 PM $ 0.085
-0.32%
$ 22.84 million $ 16.44 million
Oct 17, 5 PM $ 0.0853
+0.25%
$ 23.02 million $ 17.85 million
Oct 17, 4 PM $ 0.085
-0.78%
$ 22.95 million $ 18.25 million
Oct 17, 3 PM $ 0.0857
+1.63%
$ 23.1 million $ 19.09 million
Oct 17, 2 PM $ 0.0843
-1.30%
$ 22.78 million $ 20.01 million
Oct 17, 1 PM $ 0.0854
+0.75%
$ 23.09 million $ 20.34 million
Oct 17, 12 PM $ 0.0848
-0.05%
$ 22.89 million $ 20.62 million
Oct 17, 11 AM $ 0.0848
+2.15%
$ 22.9 million $ 21.18 million
Oct 17, 10 AM $ 0.0831
-1.22%
$ 22.42 million $ 20.98 million
Oct 17, 9 AM $ 0.0841
+1.51%
$ 22.72 million $ 21.19 million
Oct 17, 8 AM $ 0.0828
-0.96%
$ 22.36 million $ 21.95 million
Oct 17, 7 AM $ 0.0836
-3.12%
$ 22.57 million $ 21.92 million
Oct 17, 6 AM $ 0.0863
-4.50%
$ 23.31 million $ 21 million
Oct 17, 5 AM $ 0.0904
-1.48%
$ 24.4 million $ 21.18 million
Oct 17, 4 AM $ 0.0917
-1.13%
$ 24.76 million $ 21.49 million
Oct 17, 3 AM $ 0.0928
+1.05%
$ 25.05 million $ 22.18 million
Oct 17, 2 AM $ 0.0918
+1.01%
$ 24.81 million $ 22.24 million
Oct 17, 1 AM $ 0.0909
+1.25%
$ 24.54 million $ 22.15 million
Oct 17, 12 AM $ 0.0898
+0.29%
$ 24.23 million $ 22.21 million
Oct 16, 11 PM $ 0.0895
+1.02%
$ 24.06 million $ 22.6 million
Oct 16, 10 PM $ 0.0886
-0.33%
$ 23.92 million $ 23.25 million
Oct 16, 9 PM $ 0.0889
+1.01%
$ 23.98 million $ 22.53 million
Oct 16, 8 PM $ 0.088
-0.92%
$ 23.76 million $ 24.1 million
Oct 16, 7 PM $ 0.0888
-1.93%
$ 23.98 million $ 24.34 million
Oct 16, 6 PM $ 0.0906
-0.18%
$ 24.4 million $ 24.5 million