MyShell Token Historical Data

SHELL Page 93
Download
Date Close Price change Market cap Trading volume
Oct 16, 6 PM $ 0.0906
-0.18%
$ 24.4 million $ 24.5 million
Oct 16, 5 PM $ 0.0907
-1.51%
$ 24.47 million $ 24.79 million
Oct 16, 4 PM $ 0.0921
+1.15%
$ 24.87 million $ 25.38 million
Oct 16, 3 PM $ 0.091
-3.90%
$ 24.57 million $ 24.67 million
Oct 16, 2 PM $ 0.0947
-1.04%
$ 25.57 million $ 25.27 million
Oct 16, 1 PM $ 0.0958
-1.81%
$ 25.82 million $ 26.21 million
Oct 16, 12 PM $ 0.0975
+1.41%
$ 26.37 million $ 27.04 million
Oct 16, 11 AM $ 0.0962
-0.34%
$ 25.96 million $ 27.42 million
Oct 16, 10 AM $ 0.0965
+0.45%
$ 26.05 million $ 28.46 million
Oct 16, 9 AM $ 0.0961
+0.48%
$ 25.94 million $ 29.35 million
Oct 16, 8 AM $ 0.0956
-2.79%
$ 25.82 million $ 29.64 million
Oct 16, 7 AM $ 0.0984
-1.39%
$ 26.56 million $ 30.82 million
Oct 16, 6 AM $ 0.0997
+2.26%
$ 26.91 million $ 32.48 million
Oct 16, 5 AM $ 0.0975
-1.41%
$ 26.35 million $ 33.95 million
Oct 16, 4 AM $ 0.0989
+2.57%
$ 26.76 million $ 37.31 million
Oct 16, 3 AM $ 0.0964
+0.14%
$ 26.04 million $ 40.34 million
Oct 16, 2 AM $ 0.0963
+0.12%
$ 26.01 million $ 42.71 million
Oct 16, 1 AM $ 0.0962
+1.92%
$ 25.96 million $ 47.47 million
Oct 16, 12 AM $ 0.0944
-1.93%
$ 25.47 million $ 46.7 million
Oct 15, 11 PM $ 0.0962
+1.48%
$ 26 million $ 55.02 million
Oct 15, 10 PM $ 0.0948
+0.89%
$ 25.62 million $ 57.94 million
Oct 15, 9 PM $ 0.0939
-1.05%
$ 25.33 million $ 69.42 million
Oct 15, 8 PM $ 0.0949
-0.21%
$ 25.64 million $ 77.58 million
Oct 15, 7 PM $ 0.0951
-0.56%
$ 25.69 million $ 75.89 million
Oct 15, 6 PM $ 0.0957
+0.39%
$ 25.83 million $ 85.78 million
Oct 15, 5 PM $ 0.0953
-0.41%
$ 25.72 million $ 86.24 million
Oct 15, 4 PM $ 0.0957
-0.36%
$ 25.82 million $ 88.02 million
Oct 15, 3 PM $ 0.096
-2.03%
$ 25.91 million $ 87.75 million
Oct 15, 2 PM $ 0.098
-1.64%
$ 26.4 million $ 86.42 million
Oct 15, 1 PM $ 0.0996
+0.10%
$ 26.9 million $ 85.09 million
Oct 15, 12 PM $ 0.0995
+1.15%
$ 26.86 million $ 83.84 million
Oct 15, 11 AM $ 0.0984
-0.92%
$ 26.56 million $ 82.93 million
Oct 15, 10 AM $ 0.0993
-2.04%
$ 26.86 million $ 81.62 million
Oct 15, 9 AM $ 0.101
-1.45%
$ 27.37 million $ 80.66 million
Oct 15, 8 AM $ 0.103
-1.31%
$ 27.77 million $ 79.24 million
Oct 15, 7 AM $ 0.104
+0.12%
$ 28.14 million $ 77.66 million
Oct 15, 6 AM $ 0.104
-2.81%
$ 28.27 million $ 75.85 million
Oct 15, 5 AM $ 0.107
-5.23%
$ 28.93 million $ 74.23 million
Oct 15, 4 AM $ 0.113
+3.57%
$ 30.57 million $ 45.87 million
Oct 15, 3 AM $ 0.109
-3.85%
$ 29.53 million $ 43.51 million
Oct 15, 2 AM $ 0.114
+0.08%
$ 30.71 million $ 41.98 million
Oct 15, 1 AM $ 0.114
+1.63%
$ 30.66 million $ 44.67 million
Oct 15, 12 AM $ 0.112
+4.71%
$ 30.09 million $ 42.17 million
Oct 14, 11 PM $ 0.107
-3.71%
$ 28.82 million $ 39.22 million
Oct 14, 10 PM $ 0.111
-0.81%
$ 29.85 million $ 36.94 million
Oct 14, 9 PM $ 0.112
+10.50%
$ 29.97 million $ 29.84 million
Oct 14, 8 PM $ 0.101
+2.83%
$ 27.27 million $ 24.8 million
Oct 14, 7 PM $ 0.0982
+4.57%
$ 26.55 million $ 21.02 million
Oct 14, 6 PM $ 0.0939
-0.42%
$ 25.33 million $ 17.85 million
Oct 14, 5 PM $ 0.0943
+6.09%
$ 25.45 million $ 16.91 million