MyShell Token Historical Data

SHELL Page 94
Download
Date Close Price change Market cap Trading volume
Oct 14, 6 PM $ 0.0939
-0.42%
$ 25.33 million $ 17.85 million
Oct 14, 5 PM $ 0.0943
+6.09%
$ 25.45 million $ 16.91 million
Oct 14, 4 PM $ 0.0889
+0.06%
$ 24.02 million $ 14.19 million
Oct 14, 3 PM $ 0.0889
+3.29%
$ 24.09 million $ 14.21 million
Oct 14, 2 PM $ 0.086
+0.44%
$ 23.28 million $ 14.2 million
Oct 14, 1 PM $ 0.0856
+1.74%
$ 23.1 million $ 14.32 million
Oct 14, 12 PM $ 0.0842
-1.79%
$ 22.73 million $ 15.34 million
Oct 14, 11 AM $ 0.0857
+2.10%
$ 23.16 million $ 15.54 million
Oct 14, 10 AM $ 0.084
-1.96%
$ 22.69 million $ 16.42 million
Oct 14, 9 AM $ 0.0856
-0.33%
$ 23.14 million $ 16.39 million
Oct 14, 8 AM $ 0.086
-0.75%
$ 23.22 million $ 16.95 million
Oct 14, 7 AM $ 0.0866
-0.60%
$ 23.59 million $ 16.96 million
Oct 14, 6 AM $ 0.0871
-1.74%
$ 23.56 million $ 16.71 million
Oct 14, 5 AM $ 0.0887
-0.96%
$ 23.93 million $ 16.26 million
Oct 14, 4 AM $ 0.0895
-1.66%
$ 24.14 million $ 16.03 million
Oct 14, 3 AM $ 0.091
-0.60%
$ 24.58 million $ 16.13 million
Oct 14, 2 AM $ 0.0916
-1.76%
$ 24.74 million $ 12.4 million
Oct 14, 1 AM $ 0.0932
-0.12%
$ 25.14 million $ 12.63 million
Oct 14, 12 AM $ 0.0933
+0.26%
$ 25.2 million $ 12.7 million
Oct 13, 11 PM $ 0.0931
-0.58%
$ 25.13 million $ 12.79 million
Oct 13, 10 PM $ 0.0936
-0.37%
$ 25.27 million $ 12.89 million
Oct 13, 9 PM $ 0.094
-0.60%
$ 25.38 million $ 12.97 million
Oct 13, 8 PM $ 0.0945
+1.31%
$ 25.52 million $ 13.18 million
Oct 13, 7 PM $ 0.0933
+1.32%
$ 25.2 million $ 13.34 million
Oct 13, 6 PM $ 0.0921
+0.30%
$ 24.85 million $ 17.59 million
Oct 13, 5 PM $ 0.0918
+0.69%
$ 24.79 million $ 17.42 million
Oct 13, 4 PM $ 0.0912
+0.25%
$ 24.65 million $ 17.45 million
Oct 13, 3 PM $ 0.091
+1.40%
$ 24.71 million $ 17.68 million
Oct 13, 2 PM $ 0.0897
-1.81%
$ 24.21 million $ 18.06 million
Oct 13, 1 PM $ 0.0914
+2.39%
$ 24.68 million $ 18.18 million
Oct 13, 12 PM $ 0.0892
-0.30%
$ 24.1 million $ 17.23 million
Oct 13, 11 AM $ 0.0895
-2.19%
$ 24.17 million $ 17.17 million
Oct 13, 10 AM $ 0.0915
-0.96%
$ 24.68 million $ 16.24 million
Oct 13, 9 AM $ 0.0924
+1.22%
$ 24.94 million $ 15.82 million
Oct 13, 8 AM $ 0.0913
+1.44%
$ 24.65 million $ 15.14 million
Oct 13, 7 AM $ 0.09
-0.94%
$ 24.28 million $ 14.93 million
Oct 13, 6 AM $ 0.0909
+1.43%
$ 24.54 million $ 15.34 million
Oct 13, 5 AM $ 0.0896
-1.52%
$ 24.19 million $ 15.35 million
Oct 13, 4 AM $ 0.091
+1.73%
$ 24.56 million $ 15.21 million
Oct 13, 3 AM $ 0.0894
-0.70%
$ 24.12 million $ 14.93 million
Oct 13, 2 AM $ 0.0901
+3.15%
$ 24.36 million $ 15.04 million
Oct 13, 1 AM $ 0.0873
+1.86%
$ 23.57 million $ 14.98 million
Oct 13, 12 AM $ 0.0857
-1.16%
$ 23.15 million $ 14.99 million
Oct 12, 11 PM $ 0.0867
-0.17%
$ 23.42 million $ 14.59 million
Oct 12, 10 PM $ 0.0869
-0.16%
$ 23.47 million $ 14.94 million
Oct 12, 9 PM $ 0.0871
-0.91%
$ 23.51 million $ 15.03 million
Oct 12, 8 PM $ 0.0878
+0.19%
$ 23.71 million $ 15.37 million
Oct 12, 7 PM $ 0.0876
+1.57%
$ 23.67 million $ 15.82 million
Oct 12, 6 PM $ 0.0868
-0.24%
$ 23.43 million $ 16.04 million
Oct 12, 5 PM $ 0.087
+1.24%
$ 23.48 million $ 16.01 million